We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.591715976331 | 0.845 | 0.85 | 0.845 | 10054 | 0.85 | DE |
| 4 | 0.095 | 12.582781457 | 0.755 | 0.86 | 0.755 | 6990 | 0.82788071 | DE |
| 12 | 0.29 | 51.7857142857 | 0.56 | 0.86 | 0.5 | 10648 | 0.6419433 | DE |
| 26 | -0.065 | -7.10382513661 | 0.915 | 1.04 | 0.5 | 10432 | 0.72019268 | DE |
| 52 | 0.125 | 17.2413793103 | 0.725 | 1.04 | 0.5 | 12349 | 0.76801769 | DE |
| 156 | -0.31 | -26.724137931 | 1.16 | 1.16 | 0.425 | 7248 | 0.73742373 | DE |
| 260 | 0.6 | 240 | 0.25 | 1.16 | 0.25 | 8013 | 0.72648797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731388500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 38789 |
| 1731302100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731042900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730956500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 29 |
| 1730870100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730783700 | 0.85 | 0.01 | 1.19 | 0.845 | 0.85 | 0.845 | 20078 |
| 1730697300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730438100 | 0.84 | 0.005 | 0.60 | 0.86 | 0.86 | 0.84 | 7500 |
| 1730351700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730265300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730178900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730092500 | 0.835 | 0.01 | 1.21 | 0.825 | 0.835 | 0.825 | 5262 |
| 1729833300 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.825 | 4125 |
| 1729746900 | 0.8 | 0.01 | 1.27 | 0.8 | 0.825 | 0.8 | 18028 |
| 1729660500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729574100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729487700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729228500 | 0.79 | 0.035 | 4.64 | 0.79 | 0.79 | 0.79 | 200 |
| 1729142100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729055700 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1728969300 | 0.755 | -0.015 | -1.95 | 0.755 | 0.755 | 0.755 | 700 |
| 1728882900 | 0.77 | 0.015 | 1.99 | 0.77 | 0.77 | 0.77 | 300 |
| 1728623700 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1728537300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1728450900 | 0.755 | 0.03 | 4.14 | 0.755 | 0.755 | 0.755 | 3 |
| 1728368100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728281700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728022500 | 0.725 | 0.025 | 3.57 | 0.725 | 0.725 | 0.725 | 10000 |
| 1727936100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727849700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727763300 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.7 | 2850 |
| 1727676900 | 0.7 | 0.025 | 3.70 | 0.7 | 0.7 | 0.7 | 715 |
| 1727417700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1727331300 | 0.675 | 0.035 | 5.47 | 0.675 | 0.675 | 0.675 | 10 |
| 1727244900 | 0.64 | 0.0700001 | 12.28 | 0.6 | 0.64 | 0.6 | 37020 |
| 1727158500 | 0.5699999 | 0.0074999 | 1.33 | 0.5649999 | 0.59 | 0.5649999 | 19446 |
| 1727072100 | 0.5625 | 0.0625 | 12.50 | 0.6 | 0.6 | 0.5625 | 10000 |
| 1726812900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726726500 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.5 | 26702 |
| 1726640100 | 0.53 | -0.065 | -10.92 | 0.55 | 0.55 | 0.525 | 39178 |
| 1726553700 | 0.595 | 0.045 | 8.18 | 0.595 | 0.595 | 0.595 | 2344 |
| 1726467300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1435 |
| 1726208100 | 0.55 | -0.065 | -10.57 | 0.595 | 0.595 | 0.55 | 18197 |
| 1726121700 | 0.615 | -0.045 | -6.82 | 0.6 | 0.615 | 0.59 | 25335 |
| 1726035300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725948900 | 0.66 | -0.075 | -10.20 | 0.66 | 0.66 | 0.66 | 4128 |
| 1725862500 | 0.735 | -0.005 | -0.68 | 0.73 | 0.735 | 0.73 | 800 |
| 1725603300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725516900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725430500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725344100 | 0.74 | 0.04 | 5.71 | 0.72 | 0.74 | 0.72 | 6108 |
| 1725257700 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 10000 |
| 1724998500 | 0.65 | 0.09 | 16.07 | 0.645 | 0.65 | 0.645 | 37481 |
| 1724912100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724825700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724739300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724652900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724393700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724307300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724220900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724134500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 807 |
| 1724108400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724022000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723762800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723676400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723590000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
