We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.043 | 0.046 | 0.043 | 87727 | 0.04465586 | DE |
| 4 | -0.015 | -25.8620689655 | 0.058 | 0.058 | 0.038 | 112064 | 0.04608572 | DE |
| 12 | -0.062 | -59.0476190476 | 0.105 | 0.125 | 0.038 | 304532 | 0.08021664 | DE |
| 26 | -0.092 | -68.1481481481 | 0.135 | 0.15 | 0.038 | 231961 | 0.09467856 | DE |
| 52 | -0.122 | -73.9393939394 | 0.165 | 0.185 | 0.038 | 246579 | 0.10061551 | DE |
| 156 | -0.122 | -73.9393939394 | 0.165 | 0.185 | 0.038 | 246579 | 0.10061551 | DE |
| 260 | -0.122 | -73.9393939394 | 0.165 | 0.185 | 0.038 | 246579 | 0.10061551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 2389 |
| 1736486100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 2660 |
| 1736399700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 55728 |
| 1736313300 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.046 | 0.0429999 | 183718 |
| 1736226900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 14955 |
| 1736140500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 181574 |
| 1735881300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 116756 |
| 1735794900 | 0.044 | 0.006 | 15.79 | 0.038 | 0.044 | 0.038 | 170249 |
| 1735617660 | 0.038 | -0.006 | -13.64 | 0.0429999 | 0.0429999 | 0.038 | 16097 |
| 1735535700 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.044 | 101908 |
| 1735276500 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 46445 |
| 1735014060 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.04 | 30423 |
| 1734930900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 633790 |
| 1734671700 | 0.046 | -0.009 | -16.36 | 0.054 | 0.054 | 0.046 | 247925 |
| 1734585300 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 2753 |
| 1734498900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 861 |
| 1734412500 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 89995 |
| 1734326100 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 9257 |
| 1734066900 | 0.057 | -0.004 | -6.56 | 0.061 | 0.061 | 0.057 | 42516 |
| 1733980500 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 12627 |
| 1733894100 | 0.064 | -0.001 | -1.54 | 0.066 | 0.066 | 0.064 | 67632 |
| 1733807700 | 0.065 | -0.005 | -7.14 | 0.0709999 | 0.0709999 | 0.065 | 323670 |
| 1733721300 | 0.07 | 0.005 | 7.69 | 0.066 | 0.07 | 0.065 | 59137 |
| 1733462100 | 0.065 | 0 | 0.00 | 0.066 | 0.07 | 0.065 | 687583 |
| 1733375700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 646435 |
| 1733289300 | 0.065 | 0.001 | 1.56 | 0.061 | 0.065 | 0.061 | 140491 |
| 1733202900 | 0.064 | -0.003 | -4.48 | 0.069 | 0.069 | 0.064 | 19698 |
| 1733116500 | 0.067 | 0.004 | 6.35 | 0.067 | 0.07 | 0.0625 | 229157 |
| 1732857300 | 0.063 | -0.007 | -10.00 | 0.072 | 0.072 | 0.063 | 95745 |
| 1732770900 | 0.07 | 0.007 | 11.11 | 0.069 | 0.07 | 0.066 | 14892 |
| 1732684500 | 0.063 | 0.002 | 3.28 | 0.064 | 0.066 | 0.063 | 14263 |
| 1732598100 | 0.061 | -0.009 | -12.86 | 0.07 | 0.072 | 0.061 | 88903 |
| 1732511700 | 0.07 | -0.01 | -12.50 | 0.082 | 0.082 | 0.07 | 1019165 |
| 1732252500 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 4316 |
| 1732166100 | 0.08 | 0.003 | 3.90 | 0.081 | 0.081 | 0.077 | 3011 |
| 1732079700 | 0.077 | 0.012 | 18.46 | 0.067 | 0.085 | 0.067 | 747812 |
| 1731993300 | 0.065 | 0.002 | 3.17 | 0.066 | 0.069 | 0.064 | 1520908 |
| 1731906900 | 0.063 | -0.027 | -30.00 | 0.09 | 0.09 | 0.055 | 1959361 |
| 1731647700 | 0.09 | -0.003 | -3.23 | 0.093 | 0.0935 | 0.09 | 41741 |
| 1731561300 | 0.093 | -0.003 | -3.13 | 0.094 | 0.098 | 0.09 | 71266 |
| 1731474900 | 0.096 | -0.002 | -2.04 | 0.099 | 0.099 | 0.09 | 55707 |
| 1731388500 | 0.098 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 181191 |
| 1731302100 | 0.098 | 0.001 | 1.03 | 0.095 | 0.099 | 0.095 | 8888 |
| 1731042900 | 0.097 | -0.0015 | -1.52 | 0.095 | 0.099 | 0.095 | 101396 |
| 1730956500 | 0.0985 | -0.0015 | -1.50 | 0.11 | 0.11 | 0.098 | 461431 |
| 1730870100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 140946 |
| 1730783700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 139386 |
| 1730697300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 139947 |
| 1730438100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 85626 |
| 1730351700 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 100980 |
| 1730265300 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 89320 |
| 1730178900 | 0.105 | 0.008 | 8.25 | 0.1 | 0.105 | 0.1 | 335377 |
| 1730092500 | 0.097 | -0.013 | -11.82 | 0.115 | 0.115 | 0.095 | 3610471 |
| 1729833300 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 1163 |
| 1729746900 | 0.105 | -0.01 | -8.70 | 0.105 | 0.115 | 0.105 | 5224 |
| 1729660500 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 63396 |
| 1729574100 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.11 | 1458987 |
| 1729487700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.098 | 663461 |
| 1729228500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 40240 |
| 1729142100 | 0.105 | -0.0025 | -2.33 | 0.115 | 0.115 | 0.105 | 2000 |
| 1729055700 | 0.1075 | -0.0025 | -2.27 | 0.12 | 0.12 | 0.1 | 73320 |
| 1728969300 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 41187 |
| 1728882900 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 161569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
