We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 7.69230769231 | 0.13 | 0.15 | 0.125 | 139329 | 0.13889701 | DE |
| 4 | -0.025 | -15.1515151515 | 0.165 | 0.185 | 0.125 | 414008 | 0.14784474 | DE |
| 12 | -0.025 | -15.1515151515 | 0.165 | 0.185 | 0.125 | 414008 | 0.14784474 | DE |
| 26 | -0.025 | -15.1515151515 | 0.165 | 0.185 | 0.125 | 414008 | 0.14784474 | DE |
| 52 | -0.025 | -15.1515151515 | 0.165 | 0.185 | 0.125 | 414008 | 0.14784474 | DE |
| 156 | -0.025 | -15.1515151515 | 0.165 | 0.185 | 0.125 | 414008 | 0.14784474 | DE |
| 260 | -0.025 | -15.1515151515 | 0.165 | 0.185 | 0.125 | 414008 | 0.14784474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.1424999 | 77610 |
| 1721196900 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 296243 |
| 1721110500 | 0.135 | -0.01 | -6.90 | 0.135 | 0.14 | 0.135 | 190000 |
| 1721024100 | 0.145 | 0 | 0.00 | 0.135 | 0.15 | 0.135 | 85900 |
| 1720764900 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 37461 |
| 1720678500 | 0.135 | -0.015 | -10.00 | 0.13 | 0.135 | 0.125 | 87039 |
| 1720592100 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.135 | 377589 |
| 1720505700 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 320016 |
| 1720419300 | 0.145 | -0.015 | -9.38 | 0.165 | 0.165 | 0.145 | 368477 |
| 1720160100 | 0.16 | 0.015 | 10.34 | 0.145 | 0.165 | 0.145 | 942741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
