Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.1425 | 77,610 |
| Jul 17 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 296,243 |
| Jul 16 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 0.135 | 190,000 |
| Jul 15 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.15 | 0.135 | 85,900 |
| Jul 12 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 37,461 |
| Jul 11 2024 | 0.135 | -0.015 | -10.00% | 0.13 | 0.135 | 0.125 | 87,039 |
| Jul 10 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.135 | 377,589 |
| Jul 09 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 320,016 |
| Jul 08 2024 | 0.145 | -0.015 | -9.38% | 0.165 | 0.165 | 0.145 | 368,477 |
| Jul 05 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.165 | 0.145 | 942,741 |
