ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Latitude 66 Ltd

Latitude 66 Ltd (LAT)

0.048
0.001
(2.13%)
Closed December 26 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.048
Bid
0.044
Ask
0.047
Volume
30,423
0.04 Day's Range 0.048
0.04 52 Week Range 0.185
Previous Close
0.047
Open
0.047
Last Trade
322
@
0.048
Last Trade Time
Average Volume (3m)
292,545
Financial Volume
-
VWAP
-

LAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-17.24137931030.0580.0580.04701580.04895094DE
4-0.034-41.46341463410.0820.0820.041906350.06480088DE
12-0.097-66.89655172410.1450.1450.042925450.08659697DE
26-0.117-70.90909090910.1650.1850.042581880.10336067DE
52-0.117-70.90909090910.1650.1850.042581880.10336067DE
156-0.117-70.90909090910.1650.1850.042581880.10336067DE
260-0.117-70.90909090910.1650.1850.042581880.10336067DE

LAT - Frequently Asked Questions (FAQ)

What is the current Latitude 66 share price?
The current share price of Latitude 66 is AUD 0.048
What is the 1 year trading range for Latitude 66 share price?
Latitude 66 has traded in the range of AUD 0.04 to AUD 0.185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
work-n-hard work-n-hard 6 minutes ago
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 6 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 11 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy 12 minutes ago
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold 12 minutes ago
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! 12 minutes ago
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 13 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo
SparklingMonk38 SparklingMonk38 15 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co
SparklingMonk38 SparklingMonk38 15 minutes ago
I agree with you, the information was helpful
trunkmonk trunkmonk 17 minutes ago
Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
although BTC went down 3.7 while XRP down 5.3%
XRPUSD
Lime Time Lime Time 22 minutes ago
It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.
EEGI
frrol frrol 23 minutes ago
I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so
AVXL
nowwhat2 nowwhat2 26 minutes ago
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg



I've already posted several charts
XRPUSD
MasterBlastr MasterBlastr 29 minutes ago
How many times have I heard that 'debt is gone" wisecrack? Sounds like another KK stock swap stupid pet trick. Some of you don't know what I'm talking about. That's fine. Whatever.
PVSP
manibiotech manibiotech 30 minutes ago
I will take credibility of what was said at ASM officially over some anonymous common sense . 
ASM
StockItOut StockItOut 31 minutes ago
"Old news"?... huh huh that's funny.

Current and relevant

that's a fact
XERI
Stern is Bald Stern is Bald 33 minutes ago
We all know you weren't forced to sell we know and that your dad floated you the money to keep you from losinf it all... 
FNMA
Pennybuster Pennybuster 33 minutes ago
$ADD 

Rockin this morning!

🙂
ADD
StockItOut StockItOut 34 minutes ago
If Xeriant wins this, this stock will fly.
XERI
StockItOut StockItOut 36 minutes ago
Yeah, I first thought similarly but this is an interesting case.


And no, you're the TDS guy.
XERI
12ka 12ka 37 minutes ago
Later son
PVSP
12ka 12ka 38 minutes ago
Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us
PVSP
MasterBlastr MasterBlastr 40 minutes ago
A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.
StayHumble StayHumble 45 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU

Your Recent History

Delayed Upgrade Clock