We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.571428571429 | 0.875 | 0.91 | 0.875 | 329158 | 0.88727515 | DE |
| 4 | -0.015 | -1.67597765363 | 0.895 | 0.91 | 0.855 | 304211 | 0.88105504 | DE |
| 12 | -0.04 | -4.34782608696 | 0.92 | 0.945 | 0.815 | 388432 | 0.88177172 | DE |
| 26 | -0.055 | -5.88235294118 | 0.935 | 1.015 | 0.815 | 409477 | 0.90457045 | DE |
| 52 | -0.245 | -21.7777777778 | 1.125 | 1.2 | 0.815 | 548837 | 0.97662976 | DE |
| 156 | 0.49 | 125.641025641 | 0.39 | 1.425 | 0.365 | 483236 | 0.97867018 | DE |
| 260 | 0.525 | 147.887323944 | 0.355 | 1.425 | 0.295 | 348644 | 0.88858935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.88 | -0.01 | -1.12 | 0.88 | 0.89 | 0.875 | 281115 |
| 1736399700 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.87 | 516706 |
| 1736313300 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 296232 |
| 1736226900 | 0.88 | -0.005 | -0.56 | 0.9 | 0.9 | 0.88 | 191602 |
| 1736140500 | 0.885 | -0.015 | -1.67 | 0.905 | 0.91 | 0.885 | 329737 |
| 1735881300 | 0.9 | 0.01 | 1.12 | 0.89 | 0.905 | 0.885 | 204249 |
| 1735794900 | 0.89 | 0.015 | 1.71 | 0.875 | 0.89 | 0.875 | 623970 |
| 1735617660 | 0.875 | -0.01 | -1.13 | 0.88 | 0.885 | 0.875 | 140259 |
| 1735535700 | 0.885 | -0.01 | -1.12 | 0.88 | 0.89 | 0.88 | 38051 |
| 1735276500 | 0.895 | 0.005 | 0.56 | 0.89 | 0.9 | 0.88 | 154036 |
| 1735014060 | 0.89 | 0.01 | 1.14 | 0.88 | 0.9 | 0.88 | 115538 |
| 1734930900 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 77714 |
| 1734671700 | 0.88 | 0.005 | 0.57 | 0.88 | 0.89 | 0.865 | 328838 |
| 1734585300 | 0.875 | -0.0025 | -0.28 | 0.89 | 0.89 | 0.855 | 352988 |
| 1734498900 | 0.8775 | 0.0175 | 2.03 | 0.865 | 0.89 | 0.865 | 587690 |
| 1734412500 | 0.86 | 0 | 0.00 | 0.87 | 0.875 | 0.855 | 282627 |
| 1734326100 | 0.86 | -0.025 | -2.82 | 0.89 | 0.89 | 0.86 | 258276 |
| 1734066900 | 0.885 | 0.005 | 0.57 | 0.885 | 0.89 | 0.86 | 916042 |
| 1733980500 | 0.88 | 0 | 0.00 | 0.895 | 0.895 | 0.875 | 273744 |
| 1733894100 | 0.88 | 0 | 0.00 | 0.875 | 0.89 | 0.875 | 166728 |
| 1733807700 | 0.88 | -0.015 | -1.68 | 0.9 | 0.9 | 0.8775 | 203282 |
| 1733721300 | 0.895 | 0.01 | 1.13 | 0.885 | 0.895 | 0.88 | 242078 |
| 1733462100 | 0.885 | 0.01 | 1.14 | 0.89 | 0.89 | 0.87 | 281239 |
| 1733375700 | 0.875 | -0.01 | -1.13 | 0.9 | 0.9 | 0.875 | 360728 |
| 1733289300 | 0.885 | -0.01 | -1.12 | 0.895 | 0.895 | 0.885 | 196808 |
| 1733202900 | 0.895 | -0.0075 | -0.83 | 0.91 | 0.91 | 0.885 | 307171 |
| 1733116500 | 0.9025 | -0.0025 | -0.28 | 0.9 | 0.925 | 0.895 | 335175 |
| 1732857300 | 0.905 | -0.005 | -0.55 | 0.91 | 0.91 | 0.895 | 376511 |
| 1732770900 | 0.91 | 0.015 | 1.68 | 0.9 | 0.925 | 0.895 | 728305 |
| 1732684500 | 0.895 | 0.02 | 2.29 | 0.88 | 0.905 | 0.88 | 379482 |
| 1732598100 | 0.875 | -0.01 | -1.13 | 0.88 | 0.89 | 0.87 | 172078 |
| 1732511700 | 0.885 | 0.02 | 2.31 | 0.875 | 0.885 | 0.87 | 210026 |
| 1732252500 | 0.865 | -0.0025 | -0.29 | 0.87 | 0.88 | 0.86 | 525899 |
| 1732166100 | 0.8675 | -0.0275 | -3.07 | 0.9 | 0.9 | 0.865 | 343685 |
| 1732079700 | 0.895 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 211566 |
| 1731993300 | 0.895 | 0.0075 | 0.85 | 0.89 | 0.91 | 0.89 | 175556 |
| 1731906900 | 0.8875 | -0.0275 | -3.01 | 0.915 | 0.915 | 0.875 | 429378 |
| 1731647700 | 0.915 | 0.015 | 1.67 | 0.905 | 0.92 | 0.89 | 475172 |
| 1731561300 | 0.9 | -0.0225 | -2.44 | 0.925 | 0.9275 | 0.895 | 953308 |
| 1731474900 | 0.9225 | -0.0125 | -1.34 | 0.945 | 0.945 | 0.92 | 469816 |
| 1731388500 | 0.935 | 0.08 | 9.36 | 0.88 | 0.945 | 0.88 | 1108120 |
| 1731302100 | 0.855 | -0.005 | -0.58 | 0.865 | 0.88 | 0.84 | 753794 |
| 1731042900 | 0.86 | 0.03 | 3.61 | 0.835 | 0.86 | 0.8149999 | 727055 |
| 1730956500 | 0.83 | 0.005 | 0.61 | 0.825 | 0.84 | 0.8199999 | 126999 |
| 1730870100 | 0.825 | -0.005 | -0.60 | 0.84 | 0.84 | 0.8199999 | 249979 |
| 1730783700 | 0.83 | 0.005 | 0.61 | 0.8199999 | 0.84 | 0.8199999 | 346428 |
| 1730697300 | 0.825 | -0.015 | -1.79 | 0.85 | 0.85 | 0.825 | 400493 |
| 1730438100 | 0.84 | -0.015 | -1.75 | 0.85 | 0.85 | 0.825 | 1068992 |
| 1730351700 | 0.855 | -0.02 | -2.29 | 0.87 | 0.885 | 0.855 | 1177455 |
| 1730265300 | 0.875 | 0 | 0.00 | 0.88 | 0.88 | 0.8675 | 372420 |
| 1730178900 | 0.875 | 0.005 | 0.57 | 0.885 | 0.89 | 0.87 | 199937 |
| 1730092500 | 0.87 | -0.03 | -3.33 | 0.89 | 0.8925 | 0.87 | 63749 |
| 1729833300 | 0.9 | 0.0275 | 3.15 | 0.89 | 0.91 | 0.89 | 325842 |
| 1729746900 | 0.8725 | -0.0075 | -0.85 | 0.88 | 0.885 | 0.87 | 191238 |
| 1729660500 | 0.88 | -0.01 | -1.12 | 0.89 | 0.895 | 0.875 | 314719 |
| 1729574100 | 0.89 | 0.01 | 1.14 | 0.885 | 0.89 | 0.865 | 563039 |
| 1729487700 | 0.88 | -0.0175 | -1.95 | 0.9 | 0.9 | 0.88 | 435073 |
| 1729228500 | 0.8975 | -0.0125 | -1.37 | 0.9 | 0.9 | 0.89 | 429528 |
| 1729142100 | 0.91 | 0 | 0.00 | 0.92 | 0.92 | 0.895 | 570179 |
| 1729055700 | 0.91 | -0.01 | -1.09 | 0.915 | 0.93 | 0.905 | 453262 |
| 1728969300 | 0.92 | 0 | 0.00 | 0.93 | 0.935 | 0.9125 | 497614 |
| 1728882900 | 0.92 | -0.015 | -1.60 | 0.94 | 0.94 | 0.915 | 863881 |
| 1728623700 | 0.935 | 0.015 | 1.63 | 0.93 | 0.935 | 0.92 | 364976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
