Laserbond Limited Historical Data - LBL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Laserbond Limited (LBL)
Laserbond Limited (LBL) Historical

Laserbond Limited (LBL)

0.7125

0.0025

(0.35%)

Closed August 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0125	1.78571428571	0.7	0.73	0.685	50372	0.70367403	DE
4	0.0275	4.01459854015	0.685	0.73	0.645	103409	0.69046104	DE
12	0.0225	3.26086956522	0.69	0.735	0.645	98028	0.69831598	DE
26	-0.1375	-16.1764705882	0.85	0.9	0.645	124694	0.71409581	DE
52	-0.0775	-9.81012658228	0.79	0.915	0.645	94156	0.76654781	DE
156	-0.2575	-26.5463917526	0.97	1	0.64	64020	0.80804859	DE
260	0.2325	48.4375	0.48	1.065	0.225	79646	0.71698863	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723788900	0.71	0.0150001	2.16	0.685	0.71	0.685	63325
1723702500	0.6949999	0	0.00	0.7	0.7025	0.6899999	63059
1723616100	0.6949999	-0.015	-2.11	0.71	0.71	0.6949999	22220
1723529700	0.71	0.01	1.43	0.7	0.71	0.6949999	71849
1723443300	0.7	0.0100001	1.45	0.7	0.7	0.6899999	31408
1723184100	0.6899999	0.0099999	1.47	0.685	0.6949999	0.685	47781
1723097700	0.68	-0.005	-0.73	0.6949999	0.6949999	0.67	36663
1723011300	0.685	-0.005	-0.72	0.68	0.6949999	0.675	77323
1722924900	0.6899999	0.0099999	1.47	0.685	0.6899999	0.65	267751
1722838500	0.68	-0.025	-3.55	0.705	0.705	0.675	84586
1722579300	0.705	0	0.00	0.6949999	0.705	0.6899999	56414
1722492900	0.705	0.02	2.92	0.6899999	0.705	0.6899999	34871
1722406500	0.685	0.005	0.74	0.6899999	0.705	0.68	195858
1722320100	0.68	-0.025	-3.55	0.7	0.7	0.665	220096
1722233700	0.705	0.005	0.71	0.7	0.72	0.6949999	118305
1721974500	0.7	-0.01	-1.41	0.7	0.71	0.7	53062
1721888100	0.71	0	0.00	0.71	0.71	0.705	5308
1721801700	0.71	0.005	0.71	0.705	0.71	0.705	57899
1721715300	0.705	0.025	3.68	0.685	0.71	0.685	118174
1721628900	0.68	-0.005	-0.73	0.685	0.7	0.645	442230
1721369700	0.685	-0.01	-1.44	0.6899999	0.7	0.68	125343
1721283300	0.6949999	0	0.00	0.7	0.7	0.6949999	57325
1721196900	0.6949999	0	0.00	0.6949999	0.7075	0.6899999	140796
1721110500	0.6949999	-0.01	-1.42	0.7	0.72	0.6949999	34477
1721024100	0.705	-0.005	-0.70	0.73	0.73	0.6949999	142350
1720764900	0.71	-0.005	-0.70	0.7	0.73	0.7	137147
1720678500	0.715	-0.01	-1.38	0.725	0.73	0.71	520483
1720592100	0.725	-0.005	-0.68	0.73	0.735	0.715	36795
1720505700	0.73	0.015	2.10	0.725	0.735	0.715	30141
1720419300	0.715	0.005	0.70	0.72	0.735	0.715	154477
1720160100	0.71	-0.01	-1.39	0.71	0.72	0.71	30298
1720073700	0.72	0.02	2.86	0.72	0.725	0.7	71202
1719987300	0.7	0	0.00	0.7	0.71	0.7	27891
1719900900	0.7	-0.01	-1.41	0.72	0.72	0.7	46703
1719814500	0.71	-0.005	-0.70	0.71	0.71	0.71	23215
1719555300	0.715	0	0.00	0.715	0.715	0.71	56059
1719468900	0.715	0.005	0.70	0.71	0.715	0.7	131263
1719382500	0.71	-0.005	-0.70	0.715	0.715	0.7	25371
1719296100	0.715	0.005	0.70	0.71	0.715	0.7	106319
1719209700	0.71	0.005	0.71	0.71	0.71	0.7	11261
1718950500	0.705	0.005	0.71	0.7	0.71	0.7	6028
1718864100	0.7	0.0050001	0.72	0.7	0.71	0.685	39537
1718777700	0.6949999	0	0.00	0.71	0.71	0.6949999	21180
1718691300	0.6949999	-0.015	-2.11	0.71	0.71	0.6949999	193015
1718604900	0.71	0.01	1.43	0.685	0.725	0.685	42941
1718345700	0.7	0	0.00	0.705	0.705	0.6899999	92645
1718259300	0.7	-0.015	-2.10	0.71	0.71	0.6949999	54854
1718172900	0.715	0.005	0.70	0.71	0.7175	0.685	116369
1718086500	0.71	-0.02	-2.74	0.73	0.73	0.71	39644
1717740900	0.73	0.015	2.10	0.71	0.73	0.71	28542
1717654500	0.715	0.005	0.70	0.73	0.73	0.71	211704
1717568100	0.71	0.03	4.41	0.685	0.73	0.68	274312
1717481700	0.68	-0.01	-1.45	0.6949999	0.6949999	0.68	45250
1717395300	0.6899999	0.0149999	2.22	0.67	0.6899999	0.6675	83391
1717136100	0.675	0	0.00	0.675	0.6899999	0.665	266531
1717049700	0.675	-0.01	-1.46	0.675	0.675	0.675	33109
1716963300	0.685	0.015	2.24	0.6899999	0.6899999	0.67	35415
1716876900	0.67	-0.01	-1.47	0.68	0.685	0.67	183250
1716790500	0.68	0	0.00	0.6899999	0.6899999	0.68	38852
1716531300	0.68	0	0.00	0.68	0.6899999	0.68	37982
1716444900	0.68	-0.005	-0.73	0.6899999	0.6899999	0.68	44245
1716358500	0.685	0.005	0.74	0.68	0.6899999	0.675	78301
1716272100	0.68	-0.01	-1.45	0.6949999	0.6949999	0.68	58848
1716185700	0.6899999	0.0099999	1.47	0.6949999	0.6949999	0.68	56867
1715926500	0.68	0	0.00	0.6899999	0.6949999	0.68	33241

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions