Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Laserbond Limited (LBL)
Laserbond Limited (LBL) Historical

LBL Laserbond Limited

0.55

-0.015 (-2.65%)

Nov 29 2024 - Closed

Delayed by 20 minutes

LBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.55	-0.015	-2.65%	0.555	0.555	0.55	255,783
Nov 28 2024	0.565	0.00	0.00%	0.57	0.57	0.555	185,207
Nov 27 2024	0.565	-0.015	-2.59%	0.58	0.58	0.55	190,826
Nov 26 2024	0.58	-0.015	-2.52%	0.585	0.595	0.58	90,126
Nov 25 2024	0.595	0.005	0.85%	0.60	0.60	0.59	103,539
Nov 22 2024	0.59	0.00	0.00%	0.595	0.605	0.59	39,464
Nov 21 2024	0.59	0.005	0.85%	0.59	0.595	0.58	231,499
Nov 20 2024	0.585	-0.015	-2.50%	0.60	0.61	0.585	157,746
Nov 19 2024	0.60	0.01	1.69%	0.595	0.60	0.585	27,685
Nov 18 2024	0.59	-0.0125	-2.07%	0.605	0.605	0.59	331,775
Nov 15 2024	0.6025	-0.0125	-2.03%	0.615	0.615	0.60	217,615
Nov 14 2024	0.615	0.0075	1.23%	0.615	0.625	0.615	18,655
Nov 13 2024	0.6075	-0.0125	-2.02%	0.62	0.62	0.6075	62,777
Nov 12 2024	0.62	0.00	0.00%	0.63	0.63	0.62	131,182
Nov 11 2024	0.62	0.01	1.64%	0.62	0.635	0.62	64,126
Nov 08 2024	0.61	0.01	1.67%	0.595	0.63	0.595	26,167
Nov 07 2024	0.60	0.005	0.84%	0.605	0.605	0.59	59,705
Nov 06 2024	0.595	0.00	0.00%	0.61	0.61	0.595	20,343
Nov 05 2024	0.595	-0.015	-2.46%	0.605	0.605	0.595	10,131
Nov 04 2024	0.61	-0.01	-1.61%	0.62	0.62	0.60	16,808
Nov 01 2024	0.62	0.01	1.64%	0.62	0.62	0.61	6,211
Oct 31 2024	0.61	-0.005	-0.81%	0.625	0.625	0.61	29,329
Oct 30 2024	0.615	-0.005	-0.81%	0.62	0.63	0.615	62,107
Oct 29 2024	0.62	0.005	0.81%	0.625	0.63	0.615	83,264
Oct 28 2024	0.615	-0.005	-0.81%	0.62	0.63	0.615	30,994
Oct 25 2024	0.62	-0.015	-2.36%	0.635	0.64	0.62	12,018
Oct 24 2024	0.635	0.025	4.10%	0.60	0.64	0.59	109,118
Oct 23 2024	0.61	0.04	7.02%	0.57	0.62	0.57	286,623
Oct 22 2024	0.57	0.015	2.70%	0.57	0.57	0.56	26,250
Oct 21 2024	0.555	-0.005	-0.89%	0.5575	0.5575	0.545	28,584
Oct 18 2024	0.56	0.01	1.82%	0.55	0.56	0.545	57,895
Oct 17 2024	0.55	0.005	0.92%	0.55	0.565	0.55	56,315
Oct 16 2024	0.545	0.00	0.00%	0.55	0.555	0.545	9,420
Oct 15 2024	0.545	-0.01	-1.80%	0.55	0.555	0.54	164,408
Oct 14 2024	0.555	-0.015	-2.63%	0.57	0.57	0.555	113,853
Oct 11 2024	0.57	0.00	0.00%	0.57	0.58	0.57	6,245
Oct 10 2024	0.57	-0.01	-1.72%	0.58	0.58	0.57	6,566
Oct 09 2024	0.58	0.01	1.75%	0.585	0.585	0.57	38,655
Oct 08 2024	0.57	-0.01	-1.72%	0.595	0.595	0.56	111,397
Oct 07 2024	0.58	-0.015	-2.52%	0.595	0.595	0.58	18,780
Oct 04 2024	0.595	-0.005	-0.83%	0.60	0.60	0.59	7,326
Oct 03 2024	0.60	-0.005	-0.83%	0.60	0.60	0.59	158,226
Oct 02 2024	0.605	-0.005	-0.82%	0.615	0.62	0.605	17,569
Oct 01 2024	0.61	-0.03	-4.69%	0.63	0.63	0.61	65,878
Sep 30 2024	0.64	0.045	7.56%	0.595	0.65	0.58	137,013
Sep 27 2024	0.595	0.005	0.85%	0.59	0.595	0.585	43,987
Sep 26 2024	0.59	0.005	0.85%	0.59	0.59	0.58	45,621
Sep 25 2024	0.585	0.005	0.86%	0.58	0.585	0.57	68,673
Sep 24 2024	0.58	0.00	0.00%	0.58	0.595	0.5775	60,847
Sep 23 2024	0.58	0.00	0.00%	0.58	0.59	0.58	25,090
Sep 20 2024	0.58	0.03	5.45%	0.56	0.585	0.56	57,768
Sep 19 2024	0.55	0.015	2.80%	0.545	0.555	0.535	152,503
Sep 18 2024	0.535	-0.005	-0.93%	0.545	0.5475	0.535	143,344
Sep 17 2024	0.54	-0.0025	-0.46%	0.54	0.55	0.54	86,217
Sep 16 2024	0.5425	-0.0025	-0.46%	0.55	0.55	0.535	149,583
Sep 13 2024	0.545	0.005	0.93%	0.555	0.555	0.535	73,280
Sep 12 2024	0.54	-0.005	-0.92%	0.535	0.555	0.535	72,900
Sep 11 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
Sep 10 2024	0.545	0.00	0.00%	0.56	0.56	0.535	309,818
Sep 09 2024	0.545	-0.01	-1.80%	0.555	0.56	0.545	122,461
Sep 06 2024	0.555	-0.005	-0.89%	0.57	0.57	0.545	151,565
Sep 05 2024	0.56	-0.025	-4.27%	0.58	0.59	0.56	84,027
Sep 04 2024	0.585	-0.01	-1.68%	0.58	0.585	0.565	156,443
Sep 03 2024	0.595	0.035	6.25%	0.56	0.60	0.56	202,682
Sep 02 2024	0.56	-0.04	-6.67%	0.59	0.60	0.56	1,142,679

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions