ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LBT Innovations

LBT Innovations (LBTO)

0.006
0.00
(0.00%)
Closed November 18 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.006
Bid
0.006
Ask
0.009
Volume
0.00
0.00 Day's Range 0.00
0.002 52 Week Range 0.022
Previous Close
0.006
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
110,084
Financial Volume
-
VWAP
-

LBTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0060.0110.0051100840.00950114DE
26-0.008-57.14285714290.0140.0160.0051630430.0104311DE
520.0042000.0020.0220.0025161960.01122292DE
1560.0042000.0020.0220.0025161960.01122292DE
2600.0042000.0020.0220.0025161960.01122292DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGHSlater and Gordon Limited
AUD 46.12
(8,362.39%)
322.38k
AD1AD1 Holdings Limited
AUD 0.053
(960.00%)
185.71k
L1MOLightning Minerals Ltd
AUD 0.023
(130.00%)
107.55k
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(75.00%)
49.56M
TVNOTivan Ltd
AUD 0.013
(62.50%)
290.93k
PFEOPantera Minerals Ltd
AUD 0.002
(-75.00%)
551k
M4MOBMacro Metals Ltd
AUD 0.004
(-69.23%)
153.85k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
4.5M
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
25.39k
DTRODateline Resources Limited
AUD 0.001
(-50.00%)
1.08M
NVQNoviqTech Limited
AUD 0.089
(53.45%)
108.4M
PENPeninsula Energy Ltd
AUD 0.058
(-5.69%)
90.13M
GTIGratifii Limited
AUD 0.0065
(-7.14%)
77.36M
OVTOvanti Ltd
AUD 0.025
(-10.71%)
76.59M
SYASayona Mining Limited
AUD 0.038
(5.56%)
57M

Discussion

View Full Feed
RIGATONI RIGATONI 2 minutes ago
$2.40 chipping away ~Rig
georgejjl georgejjl 2 minutes ago
Wednesday November 20, 2024

https://mitochondria-drug-development.com/speaker/daniel-klamer/?utm_source=external&utm_medium=event-listing&utm_campaign=event-listing&utm_content=media-partner/evvnt/paid/ev-48915

Good luck and GOD bless,
AVXL
iamthe walrus iamthe walrus 2 minutes ago
From an udate 1017-24 on the XtractCarb Corp and J&D Co., Ltd. deal to produce activated carbon in the United States and as i just mentioned XtractCarb Corp just set up to do business in the USA. and their address si the same as Core SS LLC . Looks like XtractCarb Corp has patent rights to this pr
CRTG
Donotunderstand Donotunderstand 2 minutes ago
what income stream !!!

for years now - the CASH goes to F and F - FHFA - whatever

what goes to Treasury is paper --- that increases LP/SP --- but does ZERO ZERO for budget deficit
FNMA
ergo sum ergo sum 3 minutes ago
I don’t watch these people never have but I don’t understand why they shouldn’t open a communications link with the soon to be office holder.?
hunterj20 hunterj20 3 minutes ago


https://www.otcmarkets.com/stock/SINC/security
SINC
Real McCoy Real McCoy 3 minutes ago
I’m not sure if this is serious or not. You don’t really believe this is possible, right?

I’m gonna assume you’re just upset from losing 100%.
realwill realwill 3 minutes ago
Great DD, going see some significant events unfolding in the next month or two.
$MONI
MONI
novicetrader novicetrader 3 minutes ago
SMCX-sold a teeny weeny bit 27.75 to preserve gains.
SMCX
tapioca tapioca 3 minutes ago
Mederos dumping and diluting as he releases news. He’s become a real pinkie pro ceo. 😂
GRLF
Donotunderstand Donotunderstand 3 minutes ago
Rick

From your mouth to TRADERS EARS and BRAINS

4 by Friday would be GREAT
FNMA
TucsonPhil TucsonPhil 4 minutes ago
Maybe Musk will get a trump to allow Tesla merger, so he can acquire Lucid's better technology.

He would make the merged company more efficient and get the Saudi PIF out of the EV business.
LCID
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$SFIO .0056 Breaking out MUST READ
100% BUY - Requires $0.25 min. PPS for the #OTCQX Uplist

Subsequent Events APPROVED
-Uplist - #OTCQX $0.25 min. PPS
-208,000,000 Share Buyback November - see below 


Market Cap $3,984,000 Incredibly Low
ABIT AMC BNCM
HGilS HGilS 4 minutes ago
2.5 Mil shares traded in 15 minutes
ELTP
PipelineBreath69 PipelineBreath69 4 minutes ago
Who said Ward was in Mexico?
MRGE
$PennyMover $PennyMover 4 minutes ago
Well, that was a good p r to start everything off with a fourteen million shares sell
GRLF
ElectricJester54 ElectricJester54 4 minutes ago
Hoping you are right, would love to get back into that range again. Hopefully us real investors have eaten enough away of the people bid whacking 50% when it gets good action to drive it down again. I know I took every opportunity I could to add more in the low range cause I am not looking at the en
AZRH
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$SFIO .0056 Breaking out MUST READ
100% BUY - Requires $0.25 min. PPS for the #OTCQX Uplist

Subsequent Events APPROVED
-Uplist - #OTCQX $0.25 min. PPS
-208,000,000 Share Buyback November - see below 


Market Cap $3,984,000 Incredibly Low
ABIT AMC BNCM
seventeen seventeen 4 minutes ago
Well. Well. Well. They are coming out of the woodwork here. Always a good sign.

Hopefully we get some filings and good news this week. Now that Trump is going to rock the oil and gas we are going to make some money.
AZRH
Crawfors Crawfors 4 minutes ago
yeah it's a bit of a slow burn but that's okay!
MOST people get paid every 2 weeks anyways so some patience can help as we increase our position hahaha.

Good morning!

$EDXC
EDXC
kairos kairos 4 minutes ago
I hope so. I still have a few here. Best play in the OTC is the RS Denial, lol. Hope springs eternal ...
KATX
kairos kairos 4 minutes ago
I hope so. I still have a few here. Best play in the OTC is the RS Denial, lol. Hope springs eternal ...
KATX
cojoboy cojoboy 4 minutes ago
Yes..Indeed..and on top of that your Ravens lost to the Steelers..??
IGPK
KISSINGER KISSINGER 4 minutes ago
WOW its happening isnt it?
$AHRO Step 1 of qualifying for a higher exchange is done with the analysis. Step 2 is revenue growth that will continue into the
AHRO
Fallingknife75 Fallingknife75 4 minutes ago
Whomever dumped those 40m+ shares at .0008 on Thursday will have to pay up to get them back.

Knife
NBRI

Your Recent History

Delayed Upgrade Clock