LBT Innovations Historical Data - LBTO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
LBT Innovations (LBTO)
LBT Innovations (LBTO) Historical

LBT Innovations (LBTO)

0.006

0.00

(0.00%)

Closed September 12 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-45.4545454545	0.011	0.011	0.005	88212	0.00950361	DE
4	-0.008	-57.1428571429	0.014	0.016	0.005	163043	0.0104311	DE
12	-0.006	-50	0.012	0.022	0.005	572550	0.01446409	DE
26	0.004	200	0.002	0.022	0.002	516196	0.01122292	DE
52	0.004	200	0.002	0.022	0.002	516196	0.01122292	DE
156	0.004	200	0.002	0.022	0.002	516196	0.01122292	DE
260	0	0	0	0.006	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726035300	0.006	0	0.00	0.006	0.006	0.006	0
1725948900	0.006	0	0.00	0.006	0.006	0.006	0
1725862500	0.006	0	0.00	0.006	0.006	0.006	0
1725603300	0.006	0	0.00	0.006	0.006	0.006	15868
1725516900	0.006	0	0.00	0.006	0.006	0.006	75727
1725430500	0.006	-0.005	-45.45	0.006	0.006	0.006	40405
1725344100	0.011	0	0.00	0.011	0.011	0.011	0
1725257700	0.011	0	0.00	0.011	0.011	0.011	0
1724998500	0.011	0	0.00	0.011	0.011	0.011	0
1724912100	0.011	0	0.00	0.011	0.011	0.011	0
1724825700	0.011	0	0.00	0.006	0.011	0.005	308334
1724739300	0.011	0	0.00	0.011	0.011	0.011	0
1724652900	0.011	0	0.00	0.011	0.011	0.011	0
1724393700	0.011	0	0.00	0.011	0.011	0.011	0
1724307300	0.011	0	0.00	0.011	0.011	0.011	0
1724220900	0.011	0	0.00	0.011	0.011	0.011	0
1724134500	0.011	0	0.00	0.011	0.011	0.011	0
1724048100	0.011	0	0.00	0.011	0.011	0.011	0
1723788900	0.011	0	0.00	0.011	0.011	0.011	0
1723702500	0.011	0	0.00	0.011	0.011	0.011	727
1723616100	0.011	0	0.00	0.011	0.011	0.011	0
1723529700	0.011	0	0.00	0.011	0.011	0.011	0
1723443300	0.011	0	0.00	0.011	0.011	0.011	0
1723184100	0.011	0	0.00	0.011	0.011	0.011	0
1723097700	0.011	0	0.00	0.011	0.011	0.011	0
1723011300	0.011	-0.003	-21.43	0.014	0.016	0.01	696668
1722924900	0.014	0	0.00	0.014	0.014	0.014	0
1722838500	0.014	0	0.00	0.014	0.014	0.014	0
1722579300	0.014	0	0.00	0.014	0.014	0.014	0
1722492900	0.014	0	0.00	0.014	0.014	0.014	3571
1722384000	0.014	0	0.00	0.014	0.014	0.014	0
1722297600	0.014	0	0.00	0.014	0.014	0.014	0
1722211200	0.014	0	0.00	0.014	0.014	0.014	0
1721952000	0.014	0	0.00	0.014	0.014	0.014	0
1721865600	0.014	0	0.00	0.014	0.014	0.014	0
1721779200	0.014	0	0.00	0.014	0.014	0.014	0
1721692800	0.014	0	0.00	0.014	0.014	0.014	0
1721606400	0.014	0	0.00	0.014	0.014	0.014	0
1721347200	0.014	0	0.00	0.014	0.014	0.014	0
1721260800	0.014	0	0.00	0.014	0.014	0.014	0
1721174400	0.014	0	0.00	0.014	0.014	0.014	0
1721088000	0.014	0	0.00	0.014	0.014	0.014	0
1721001600	0.014	0	0.00	0.014	0.014	0.014	0
1720742400	0.014	0	0.00	0.014	0.014	0.014	0
1720656000	0.014	0	0.00	0.014	0.014	0.014	0
1720569600	0.014	0	0.00	0.014	0.014	0.014	0
1720483200	0.014	0	0.00	0.014	0.014	0.014	0
1720396800	0.014	0	0.00	0.014	0.014	0.014	0
1720137600	0.014	0	0.00	0.014	0.014	0.014	0
1720051200	0.014	0	0.00	0.014	0.014	0.014	0
1719964800	0.014	0	0.00	0.014	0.014	0.014	0
1719878400	0.014	0	0.00	0.014	0.014	0.014	0
1719792000	0.014	0	0.00	0.014	0.014	0.014	0
1719532800	0.014	0	0.00	0.014	0.014	0.014	0
1719446400	0.014	0	0.00	0.014	0.014	0.014	0
1719360000	0.014	0	0.00	0.014	0.014	0.014	0
1719273600	0.014	0	0.00	0.014	0.014	0.014	0
1719187200	0.014	0	0.00	0.014	0.014	0.014	0
1718928000	0.014	0	0.00	0.014	0.014	0.014	0
1718841600	0.014	0	0.00	0.014	0.014	0.014	0
1718755200	0.014	0	0.00	0.014	0.014	0.014	0
1718668800	0.014	0	0.00	0.014	0.014	0.014	0
1718582400	0.014	0	0.00	0.014	0.014	0.014	0
1718323200	0.014	0	0.00	0.014	0.014	0.014	0
1718236800	0.014	0	0.00	0.014	0.014	0.014	0
1718150400	0.014	0	0.00	0.014	0.014	0.014	0

LBT Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions