![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -45.4545454545 | 0.011 | 0.011 | 0.005 | 88212 | 0.00950361 | DE |
4 | -0.008 | -57.1428571429 | 0.014 | 0.016 | 0.005 | 163043 | 0.0104311 | DE |
12 | -0.006 | -50 | 0.012 | 0.022 | 0.005 | 572550 | 0.01446409 | DE |
26 | 0.004 | 200 | 0.002 | 0.022 | 0.002 | 516196 | 0.01122292 | DE |
52 | 0.004 | 200 | 0.002 | 0.022 | 0.002 | 516196 | 0.01122292 | DE |
156 | 0.004 | 200 | 0.002 | 0.022 | 0.002 | 516196 | 0.01122292 | DE |
260 | 0 | 0 | 0 | 0.006 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 15868 |
1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 75727 |
1725430500 | 0.006 | -0.005 | -45.45 | 0.006 | 0.006 | 0.006 | 40405 |
1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724998500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724912100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724825700 | 0.011 | 0 | 0.00 | 0.006 | 0.011 | 0.005 | 308334 |
1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724307300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723788900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723702500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 727 |
1723616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723443300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723184100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723097700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723011300 | 0.011 | -0.003 | -21.43 | 0.014 | 0.016 | 0.01 | 696668 |
1722924900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1722838500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1722579300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1722492900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3571 |
1722384000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1722297600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1722211200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721952000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721865600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721779200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721692800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721606400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721347200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721260800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721174400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721088000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721001600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1720742400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1720656000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1720569600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1720483200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1720396800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1720137600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1720051200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1719964800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1719878400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1719792000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1719532800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1719446400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1719360000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1719273600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1719187200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718928000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718841600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718755200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718668800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718582400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718323200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718236800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718150400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions