LBT Innovations Historical Data - LBTO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
LBT Innovations (LBTO)
LBT Innovations (LBTO) Historical

LBT Innovations (LBTO)

0.006

0.00

(0.00%)

Closed November 18 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.006	0.011	0.005	110084	0.00950114	DE
26	-0.008	-57.1428571429	0.014	0.016	0.005	163043	0.0104311	DE
52	0.004	200	0.002	0.022	0.002	516196	0.01122292	DE
156	0.004	200	0.002	0.022	0.002	516196	0.01122292	DE
260	0.004	200	0.002	0.022	0.002	516196	0.01122292	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731651300	0.006	0	0.00	0.006	0.006	0.006	0
1731564900	0.006	0	0.00	0.006	0.006	0.006	0
1731478500	0.006	0	0.00	0.006	0.006	0.006	0
1731392100	0.006	0	0.00	0.006	0.006	0.006	0
1731305700	0.006	0	0.00	0.006	0.006	0.006	0
1731046500	0.006	0	0.00	0.006	0.006	0.006	0
1730960100	0.006	0	0.00	0.006	0.006	0.006	0
1730873700	0.006	0	0.00	0.006	0.006	0.006	0
1730787300	0.006	0	0.00	0.006	0.006	0.006	0
1730700900	0.006	0	0.00	0.006	0.006	0.006	0
1730441700	0.006	0	0.00	0.006	0.006	0.006	0
1730355300	0.006	0	0.00	0.006	0.006	0.006	0
1730268900	0.006	0	0.00	0.006	0.006	0.006	0
1730182500	0.006	0	0.00	0.006	0.006	0.006	0
1730096100	0.006	0	0.00	0.006	0.006	0.006	0
1729836900	0.006	0	0.00	0.006	0.006	0.006	0
1729750500	0.006	0	0.00	0.006	0.006	0.006	0
1729664100	0.006	0	0.00	0.006	0.006	0.006	0
1729577700	0.006	0	0.00	0.006	0.006	0.006	0
1729491300	0.006	0	0.00	0.006	0.006	0.006	0
1729232100	0.006	0	0.00	0.006	0.006	0.006	0
1729145700	0.006	0	0.00	0.006	0.006	0.006	0
1729059300	0.006	0	0.00	0.006	0.006	0.006	0
1728972900	0.006	0	0.00	0.006	0.006	0.006	0
1728886500	0.006	0	0.00	0.006	0.006	0.006	0
1728627300	0.006	0	0.00	0.006	0.006	0.006	0
1728540900	0.006	0	0.00	0.006	0.006	0.006	0
1728454500	0.006	0	0.00	0.006	0.006	0.006	0
1728368100	0.006	0	0.00	0.006	0.006	0.006	0
1728281700	0.006	0	0.00	0.006	0.006	0.006	0
1728022500	0.006	0	0.00	0.006	0.006	0.006	0
1727936100	0.006	0	0.00	0.006	0.006	0.006	0
1727849700	0.006	0	0.00	0.006	0.006	0.006	0
1727763300	0.006	0	0.00	0.006	0.006	0.006	0
1727676900	0.006	0	0.00	0.006	0.006	0.006	0
1727417700	0.006	0	0.00	0.006	0.006	0.006	0
1727331300	0.006	0	0.00	0.006	0.006	0.006	0
1727244900	0.006	0	0.00	0.006	0.006	0.006	0
1727158500	0.006	0	0.00	0.006	0.006	0.006	0
1727072100	0.006	0	0.00	0.006	0.006	0.006	0
1726812900	0.006	0	0.00	0.006	0.006	0.006	0
1726726500	0.006	0	0.00	0.006	0.006	0.006	0
1726640100	0.006	0	0.00	0.006	0.006	0.006	0
1726553700	0.006	0	0.00	0.006	0.006	0.006	0
1726467300	0.006	0	0.00	0.006	0.006	0.006	0
1726208100	0.006	0	0.00	0.006	0.006	0.006	0
1726121700	0.006	0	0.00	0.006	0.006	0.006	0
1726035300	0.006	0	0.00	0.006	0.006	0.006	0
1725948900	0.006	0	0.00	0.006	0.006	0.006	0
1725862500	0.006	0	0.00	0.006	0.006	0.006	0
1725603300	0.006	0	0.00	0.006	0.006	0.006	15868
1725516900	0.006	0	0.00	0.006	0.006	0.006	75727
1725430500	0.006	-0.005	-45.45	0.006	0.006	0.006	40405
1725344100	0.011	0	0.00	0.011	0.011	0.011	0
1725257700	0.011	0	0.00	0.011	0.011	0.011	0
1724998500	0.011	0	0.00	0.011	0.011	0.011	0
1724912100	0.011	0	0.00	0.011	0.011	0.011	0
1724825700	0.011	0	0.00	0.006	0.011	0.005	308334
1724739300	0.011	0	0.00	0.011	0.011	0.011	0
1724652900	0.011	0	0.00	0.011	0.011	0.011	0
1724393700	0.011	0	0.00	0.011	0.011	0.011	0
1724307300	0.011	0	0.00	0.011	0.011	0.011	0
1724220900	0.011	0	0.00	0.011	0.011	0.011	0
1724134500	0.011	0	0.00	0.011	0.011	0.011	0
1724048100	0.011	0	0.00	0.011	0.011	0.011	0
1723788900	0.011	0	0.00	0.011	0.011	0.011	0

LBT Innovations

NLBNPIT224I4 20991231 12...

BiOasis Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions