We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.645 | 0.645 | 0.645 | 25 | 0.645 | DE |
| 4 | 0.015 | 2.38095238095 | 0.63 | 0.65 | 0.59 | 8076 | 0.6252314 | DE |
| 12 | 0.125 | 24.0384615385 | 0.52 | 0.65 | 0.51 | 9073 | 0.5729399 | DE |
| 26 | 0.125 | 24.0384615385 | 0.52 | 0.65 | 0.51 | 8076 | 0.56672477 | DE |
| 52 | 0.145 | 29 | 0.5 | 0.65 | 0.495 | 9176 | 0.53191689 | DE |
| 156 | 0.175 | 37.2340425532 | 0.47 | 0.65 | 0.45 | 8703 | 0.52190275 | DE |
| 260 | 0.205 | 46.5909090909 | 0.44 | 0.65 | 0.43 | 8475 | 0.52006141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724393700 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724307300 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724220900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724134500 | 0.645 | -0.005 | -0.77 | 0.645 | 0.645 | 0.645 | 25 |
| 1724048100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723788900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723702500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723616100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723529700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723443300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723184100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723097700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723011300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722924900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722838500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722579300 | 0.65 | 0.06 | 10.17 | 0.65 | 0.65 | 0.65 | 12279 |
| 1722492900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722406500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722320100 | 0.59 | -0.04 | -6.35 | 0.635 | 0.635 | 0.59 | 10000 |
| 1722233700 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 10000 |
| 1721974500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721888100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721801700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721715300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721628900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721369700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721283300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721196900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721110500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 181 |
| 1721024100 | 0.6 | 0.07 | 13.21 | 0.595 | 0.6 | 0.595 | 13186 |
| 1720764900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720678500 | 0.53 | -0.02 | -3.64 | 0.535 | 0.535 | 0.53 | 10000 |
| 1720592100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720505700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 14776 |
| 1720419300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720160100 | 0.55 | 0 | 0.00 | 0.555 | 0.555 | 0.55 | 5224 |
| 1720073700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719987300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719900900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719814500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719555300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719468900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719382500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719296100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719209700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718950500 | 0.55 | 0.04 | 7.84 | 0.52 | 0.55 | 0.52 | 8900 |
| 1718864100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718777700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718691300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718604900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718345700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718259300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718172900 | 0.51 | -0.005 | -0.97 | 0.52 | 0.52 | 0.51 | 15230 |
| 1718064000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717718400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717632000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717545600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717459200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717372800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717113600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717027200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1716940800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1716854400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1716768000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
