Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
London City Equities Limited (LCE)
London City Equities Limited (LCE) Historical

LCE London City Equities Limited

0.825

0.00 (0.00%)

Dec 01 2024 - Closed

Delayed by 20 minutes

LCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Nov 28 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Nov 27 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Nov 26 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Nov 25 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Nov 22 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Nov 21 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Nov 20 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Nov 19 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Nov 18 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Nov 15 2024	0.825	0.00	0.00%	0.825	0.825	0.825	119
Nov 14 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Nov 13 2024	0.825	0.005	0.61%	0.825	0.825	0.825	5
Nov 12 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
Nov 11 2024	0.82	0.015	1.86%	0.82	0.82	0.82	314
Nov 08 2024	0.805	0.00	0.00%	0.805	0.805	0.805	31
Nov 07 2024	0.805	0.005	0.63%	0.805	0.805	0.805	2,213
Nov 06 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Nov 05 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Nov 04 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Nov 01 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Oct 31 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Oct 30 2024	0.80	0.00	0.00%	0.80	0.80	0.80	625
Oct 29 2024	0.80	0.015	1.91%	0.80	0.80	0.80	650
Oct 28 2024	0.785	0.03	3.97%	0.78	0.785	0.78	860
Oct 25 2024	0.755	0.015	2.03%	0.75	0.755	0.75	1,103
Oct 24 2024	0.74	0.005	0.68%	0.74	0.74	0.74	2,702
Oct 23 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0.00
Oct 22 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0.00
Oct 21 2024	0.735	0.005	0.68%	0.735	0.735	0.735	5
Oct 18 2024	0.73	0.005	0.69%	0.73	0.73	0.73	17
Oct 17 2024	0.725	0.005	0.69%	0.725	0.725	0.725	6
Oct 16 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Oct 15 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Oct 14 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Oct 11 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Oct 10 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Oct 09 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Oct 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Oct 07 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Oct 04 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Oct 03 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Oct 02 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Oct 01 2024	0.72	0.00	0.00%	0.72	0.72	0.72	1,350
Sep 30 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Sep 27 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Sep 26 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Sep 25 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Sep 24 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Sep 23 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Sep 20 2024	0.72	0.02	2.86%	0.72	0.72	0.72	715
Sep 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Sep 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Sep 17 2024	0.70	0.035	5.26%	0.70	0.70	0.70	4,000
Sep 16 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Sep 13 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Sep 12 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Sep 11 2024	0.665	0.03	4.72%	0.665	0.665	0.665	4,482
Sep 10 2024	0.635	-0.035	-5.22%	0.635	0.635	0.635	1,200
Sep 09 2024	0.67	0.025	3.88%	0.67	0.67	0.67	3,576
Sep 08 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Sep 05 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Sep 04 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Sep 03 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00

London City Equities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions