London City Equities Stock Quote LCE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
London City Equities Limited (LCE) Quote

London City Equities Limited (LCE)

0.825

0.00

(0.00%)

Closed November 30 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.825

Bid

0.65

Ask

0.83

Volume

0.00

0.00 Day's Range 0.00

0.495 52 Week Range 0.825

Market Cap

Previous Close

0.825

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,262

Shares Outstanding

31,304,291

Dividend Yield

-

PE Ratio

-4,100.00

Earnings Per Share (EPS)

-0

Revenue

325k

Net Profit

-6k

Sector

Investors, Nec

Industry

Investment Trusts Div'd

Website

www.londoncity.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1986

London City Equities Limited is listed in the Investors sector of the Australian Stock Exchange with ticker LCE. The last closing price for London City Equities was AUD0.83. Over the last year, London City Equities shares have traded in a share price range of AUD 0.495 to AUD 0.825.

London City Equities currently has 31,304,291 shares outstanding. The market capitalization of London City Equities is AUD25.83 million. London City Equities has a price to earnings ratio (PE ratio) of -4100.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.02	2.48447204969	0.805	0.825	0.805	536	0.80768084	DE
12	0.155	23.1343283582	0.67	0.825	0.635	1262	0.71493889	DE
26	0.305	58.6538461538	0.52	0.825	0.51	4126	0.60044278	DE
52	0.325	65	0.5	0.825	0.495	5147	0.56704168	DE
156	0.325	65	0.5	0.825	0.45	7312	0.52855663	DE
260	0.375	83.3333333333	0.45	0.825	0.43	7048	0.52655975	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

JD400

JD400 3 minutes ago

VIDEO: Rob McEwen, maverick mining legend & green copper visionary
MINING.com Editor | November 29, 2024 | 2:25 pm

https://www.mining.com/video-rob-mcewen-maverick-mining-legend-green-copper-visionary/

KVM

KVM 3 minutes ago

Already seems to me Data refinery is dead on arrival. Competitors like Soundhound and Big Bear and major players always seem to be eating their lunch.

JD400

JD400 4 minutes ago

VIDEO: Rob McEwen, maverick mining legend & green copper visionary
MINING.com Editor | November 29, 2024 | 2:25 pm

https://www.mining.com/video-rob-mcewen-maverick-mining-legend-green-copper-visionary/

JD400

JD400 6 minutes ago

Thanks man Next year lame duck is on the menu

That video was close to my families Thanksgiving. unfortunately.

The only wall I see being built is the one through the American family.

KVM

KVM 7 minutes ago

Whatever happened to Verivoice and Veriverse with all their different applications and use cases.Whatever happened to sports media. Signed up all these teams initially and haven't heard a signing in years. They don't even talk about it anymore. Constantly throw carrots out there and seem to be dead

WebSlinger

WebSlinger 7 minutes ago

stockprofitter

stockprofitter 9 minutes ago

John would be an amazing hire and great for the stock. He is a truth, common sense kind of guy. Here’s an excerpt of what he said this past fall. Lets hope he’s the hire.

“The details are complicated but shouldn’t distract from the basic truth here. Despite Vice Chairm

TRAPPER JIM

TRAPPER JIM 10 minutes ago

Went up to my Moms yesterday afternoon. Had to drive on a bunch of ice. At one point traffic was only going about 4 miles an hour for a couple miles. Then went to about 20 for awhile. I went to Lowe's and got her a new refrigerator. I got back to my house at 1:45 this morning. What a long day

Walter4

Walter4 14 minutes ago

https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board

https://www.newsfilecorp.com/release/231211/BioGene-Therapeutics-Welcomes-Dr.-Deepak-Sampath-PhD.-to-Its-Board-of-Directors

Wayne R

Wayne R 17 minutes ago

I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th

oilin07

oilin07 26 minutes ago

Has anyone reached out to the former fed reserve banker on our board?

oilin07

oilin07 27 minutes ago

Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.

ksquared

ksquared 27 minutes ago

Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.

eagle8

eagle8 31 minutes ago

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth

Seminole Red

Seminole Red 37 minutes ago

thanks for posting Larry....RIP Wow Happens

jrockents

jrockents 38 minutes ago

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

jrockents

jrockents 38 minutes ago

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

chipboarder

chipboarder 38 minutes ago

As Robert Frost wrote….”and miles to go before I sleep”.

Canna_Business

Canna_Business 39 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 39 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 39 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

London City Equities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions