We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.008 | 579641 | 0.0087138 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.008 | 863357 | 0.00872456 | DE |
| 12 | -0.004 | -33.3333333333 | 0.012 | 0.014 | 0.008 | 1131686 | 0.01052056 | DE |
| 26 | -0.006 | -42.8571428571 | 0.014 | 0.015 | 0.008 | 1463015 | 0.01129148 | DE |
| 52 | -0.036 | -81.8181818182 | 0.044 | 0.047 | 0.008 | 1453143 | 0.01807101 | DE |
| 156 | -0.162 | -95.2941176471 | 0.17 | 0.17 | 0.008 | 1838927 | 0.05669868 | DE |
| 260 | -0.04 | -83.3333333333 | 0.048 | 0.23 | 0.008 | 2745236 | 0.10596287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 260006 |
| 1721283300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 10 |
| 1721196900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 735439 |
| 1721110500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.009 | 243810 |
| 1721024100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 1658942 |
| 1720764900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 205548 |
| 1720678500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 702066 |
| 1720592100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 981301 |
| 1720505700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 204557 |
| 1720419300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 23653 |
| 1720160100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720073700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 816005 |
| 1719987300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719900900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 623276 |
| 1719814500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1132922 |
| 1719555300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2662416 |
| 1719468900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1486485 |
| 1719382500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 563021 |
| 1719296100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 906416 |
| 1719209700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2334546 |
| 1718950500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 888771 |
| 1718864100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 2310843 |
| 1718777700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4670392 |
| 1718691300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 643778 |
| 1718604900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3537947 |
| 1718345700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2183319 |
| 1718259300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1090600 |
| 1718172900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 19249 |
| 1718086500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 15000 |
| 1717740900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 862650 |
| 1717654500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 1593082 |
| 1717568100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2186905 |
| 1717481700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 576928 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 215364 |
| 1717136100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 626451 |
| 1717049700 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 34732 |
| 1716963300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 280000 |
| 1716876900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250000 |
| 1716790500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2438500 |
| 1716531300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 126000 |
| 1716444900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 495165 |
| 1716358500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3559207 |
| 1716272100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 21000 |
| 1716185700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.014 | 0.011 | 4504944 |
| 1715926500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 615 |
| 1715840100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.011 | 240222 |
| 1715753700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 423911 |
| 1715667300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1858834 |
| 1715580900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2269115 |
| 1715321700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 239525 |
| 1715235300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1051214 |
| 1715148900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 125000 |
| 1715062500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 597281 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1758200 |
| 1714716900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1251951 |
| 1714630500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2778846 |
| 1714544100 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 696994 |
| 1714457700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 1838667 |
| 1714371300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 704463 |
| 1714112100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2890716 |
| 1713939300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.011 | 6178663 |
| 1713852900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.0105 | 1054314 |
| 1713766500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 722137 |
| 1713507300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.012 | 0.011 | 892070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
