LCL Resources Ltd Historical Data - LCL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
LCL Resources Ltd (LCL)
LCL Resources Ltd (LCL) Historical

LCL Resources Ltd (LCL)

0.01

0.001

(11.11%)

Closed November 19 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.0095	600931	0.01	DE
4	0	0	0.01	0.011	0.009	906082	0.00984736	DE
12	0.003	42.8571428571	0.007	0.012	0.007	1191633	0.00971991	DE
26	-0.002	-16.6666666667	0.012	0.014	0.006	1126261	0.00954731	DE
52	-0.015	-60	0.025	0.026	0.006	1500697	0.01241936	DE
156	-0.14	-93.3333333333	0.15	0.15	0.006	1721253	0.03987582	DE
260	-0.038	-79.1666666667	0.048	0.23	0.006	2575224	0.10202538	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731906900	0.009	-0.001	-10.00	0.009	0.009	0.009	210201
1731647700	0.01	0	0.00	0.01	0.01	0.01	15566
1731561300	0.01	0	0.00	0.01	0.01	0.01	100
1731474900	0.01	0	0.00	0.01	0.01	0.01	150000
1731388500	0.01	0	0.00	0.01	0.01	0.01	1144200
1731302100	0.01	0.001	11.11	0.01	0.01	0.0095	1694787
1731042900	0.009	-0.001	-10.00	0.009	0.009	0.009	145000
1730956500	0.01	0.001	11.11	0.01	0.01	0.01	99000
1730870100	0.009	-0.0005	-5.26	0.009	0.009	0.009	352500
1730783700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730697300	0.0095	-0.0005	-5.00	0.009	0.01	0.009	119789
1730438100	0.01	0	0.00	0.01	0.01	0.01	16000
1730351700	0.01	-0.001	-9.09	0.01	0.01	0.01	500000
1730265300	0.011	0.001	10.00	0.011	0.011	0.011	100000
1730178900	0.01	0	0.00	0.01	0.01	0.01	0
1730092500	0.01	-0.001	-9.09	0.011	0.011	0.01	1095000
1729833300	0.011	0.001	10.00	0.01	0.011	0.01	2887941
1729746900	0.01	0	0.00	0.01	0.01	0.01	265887
1729660500	0.01	0	0.00	0.01	0.01	0.01	403165
1729574100	0.01	0.001	11.11	0.009	0.01	0.009	2400448
1729487700	0.009	-0.001	-10.00	0.01	0.011	0.009	4920087
1729228500	0.01	0.001	11.11	0.01	0.01	0.01	4047080
1729142100	0.009	0	0.00	0.009	0.009	0.009	0
1729055700	0.009	-0.001	-10.00	0.009	0.009	0.009	2539856
1728969300	0.01	0.001	11.11	0.009	0.01	0.009	1069602
1728882900	0.009	0	0.00	0.009	0.009	0.009	721900
1728623700	0.009	0	0.00	0.009	0.009	0.009	92698
1728537300	0.009	0.0005	5.88	0.009	0.009	0.009	3479997
1728450900	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	109314
1728364500	0.009	0	0.00	0.009	0.009	0.009	3360232
1728278100	0.009	-0.001	-10.00	0.01	0.01	0.009	3783330
1728022500	0.01	0	0.00	0.01	0.01	0.01	0
1727936100	0.01	0	0.00	0.01	0.01	0.01	10680
1727849700	0.01	0	0.00	0.01	0.01	0.01	5400
1727763300	0.01	0	0.00	0.01	0.01	0.01	0
1727676900	0.01	0	0.00	0.01	0.01	0.01	926244
1727417700	0.01	0	0.00	0.01	0.01	0.01	956910
1727331300	0.01	-0.001	-9.09	0.01	0.01	0.01	39213
1727244900	0.011	0	0.00	0.011	0.011	0.011	0
1727158500	0.011	0	0.00	0.011	0.011	0.011	0
1727072100	0.011	0	0.00	0.011	0.011	0.011	324
1726812900	0.011	0.001	10.00	0.01	0.011	0.01	63691
1726726500	0.01	-0.001	-9.09	0.011	0.011	0.01	485217
1726640100	0.011	0	0.00	0.011	0.011	0.011	0
1726553700	0.011	-0.001	-8.33	0.011	0.011	0.011	681836
1726467300	0.012	0	0.00	0.011	0.012	0.011	498633
1726208100	0.012	0	0.00	0.011	0.012	0.011	544217
1726121700	0.012	0.002	20.00	0.011	0.012	0.011	4384523
1726035300	0.01	0.001	11.11	0.009	0.01	0.009	2393534
1725948900	0.009	0	0.00	0.009	0.009	0.009	82253
1725862500	0.009	0	0.00	0.0095	0.01	0.009	307887
1725603300	0.009	-0.001	-10.00	0.011	0.011	0.009	3137193
1725516900	0.01	0.001	11.11	0.009	0.01	0.009	4010237
1725430500	0.009	0	0.00	0.009	0.01	0.009	981665
1725344100	0.009	0	0.00	0.009	0.009	0.009	1860916
1725257700	0.009	0.0005	5.88	0.008	0.009	0.008	69705
1724998500	0.0085	0.0005	6.25	0.009	0.009	0.0085	76666
1724912100	0.008	0	0.00	0.008	0.008	0.008	0
1724825700	0.008	0	0.00	0.008	0.008	0.008	0
1724739300	0.008	0	0.00	0.008	0.008	0.008	154528
1724652900	0.008	0.001	14.29	0.007	0.008	0.007	2396701
1724393700	0.007	0	0.00	0.007	0.008	0.007	900569
1724307300	0.007	0	0.00	0.007	0.007	0.007	0
1724220900	0.007	-0.001	-12.50	0.007	0.007	0.007	475002
1724134500	0.008	0.0005	6.67	0.008	0.008	0.008	203
1724048100	0.0075	0	0.00	0.007	0.008	0.007	3347398

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions