We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 13.3333333333 | 0.015 | 0.018 | 0.013 | 946774 | 0.01457255 | DE |
| 4 | 0.003 | 21.4285714286 | 0.014 | 0.018 | 0.012 | 475196 | 0.01395372 | DE |
| 12 | 0.001 | 6.25 | 0.016 | 0.018 | 0.012 | 402505 | 0.01479203 | DE |
| 26 | 0.001 | 6.25 | 0.016 | 0.018 | 0.011 | 475367 | 0.01496131 | DE |
| 52 | -0.002 | -10.5263157895 | 0.019 | 0.02 | 0.011 | 431912 | 0.01608551 | DE |
| 156 | 0.002 | 13.3333333333 | 0.015 | 0.042 | 0.011 | 2114294 | 0.02638412 | DE |
| 260 | 0.014 | 466.666666667 | 0.003 | 0.079 | 0.001 | 3785043 | 0.02798663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 5338210 |
| 1721196900 | 0.014 | -0.002 | -12.50 | 0.015 | 0.016 | 0.014 | 1377042 |
| 1721110500 | 0.016 | 0.003 | 23.08 | 0.015 | 0.016 | 0.015 | 1600482 |
| 1721024100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 970102 |
| 1720764900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 306715 |
| 1720678500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 479531 |
| 1720592100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 467828 |
| 1720505700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 169689 |
| 1720419300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 167056 |
| 1720160100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 35750 |
| 1720073700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 76032 |
| 1719987300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719900900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 25255 |
| 1719814500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 60745 |
| 1719555300 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 132622 |
| 1719468900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 221548 |
| 1719382500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50000 |
| 1719296100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2473211 |
| 1719209700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 333000 |
| 1718950500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 82094 |
| 1718864100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 31 |
| 1718777700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 100000 |
| 1718691300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 54821 |
| 1718604900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 188988 |
| 1718345700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7975 |
| 1718259300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 630893 |
| 1718172900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 720656 |
| 1718086500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 317666 |
| 1717740900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 204709 |
| 1717654500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 391958 |
| 1717568100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20000 |
| 1717481700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 71239 |
| 1717395300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 207804 |
| 1717136100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 27231 |
| 1717049700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 105349 |
| 1716963300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 215348 |
| 1716876900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 156588 |
| 1716790500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 1072883 |
| 1716531300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716444900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4 |
| 1716358500 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 722351 |
| 1716272100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1481493 |
| 1716185700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 110112 |
| 1715926500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 421707 |
| 1715840100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1968663 |
| 1715753700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 790577 |
| 1715667300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 71600 |
| 1715580900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 33912 |
| 1715321700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4012 |
| 1715235300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 187528 |
| 1715148900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 25228 |
| 1715062500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 75435 |
| 1714976100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 708578 |
| 1714716900 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 35254 |
| 1714630500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714544100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714457700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 283993 |
| 1714371300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 769807 |
| 1714112100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 522171 |
| 1713939300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1134146 |
| 1713852900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 41531 |
| 1713766500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 73876 |
| 1713507300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
