ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
76.645
0.86%
Bitcoin
94,291.51
-0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Legacy Iron Ore Limited (LCY)

  7. Legacy Iron Ore Limited (LCY) Historical

LCY Legacy Iron Ore Limited

0.009
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 20 minutes

LCY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 0.009 0.00 0.00% 0.009 0.009 0.009 33,977
Jan 07 2025 0.009 0.00 0.00% 0.01 0.01 0.009 513,750
Jan 06 2025 0.009 0.00 0.00% 0.01 0.01 0.009 1,282,719
Jan 03 2025 0.009 0.00 0.00% 0.008 0.009 0.008 468,029
Jan 02 2025 0.009 -0.001 -10.00% 0.009 0.009 0.009 352,829
Dec 30 2024 0.01 0.00 0.00% 0.01 0.01 0.009 590,071
Dec 30 2024 0.01 0.001 11.11% 0.01 0.01 0.01 89
Dec 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Dec 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 100,000
Dec 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Dec 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 16,407
Dec 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 30,000
Dec 18 2024 0.009 0.00 0.00% 0.009 0.01 0.008 946,763
Dec 17 2024 0.009 0.001 12.50% 0.009 0.009 0.009 532,110
Dec 16 2024 0.008 -0.001 -11.11% 0.008 0.009 0.008 262,588
Dec 13 2024 0.009 0.00 0.00% 0.0085 0.009 0.0085 837,498
Dec 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,291,427
Dec 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 99,826
Dec 10 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 3,023,022
Dec 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 199,980
Dec 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50,000
Dec 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Dec 04 2024 0.01 0.00 0.00% 0.01 0.011 0.01 131,089
Dec 03 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 145,973
Dec 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 200
Nov 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 463,263
Nov 28 2024 0.011 0.001 10.00% 0.01 0.011 0.01 380,443
Nov 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 182,061
Nov 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 103,141
Nov 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,012,367
Nov 22 2024 0.01 -0.003 -23.08% 0.013 0.013 0.0095 5,502,351
Nov 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 19 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 13 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 31 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 30 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 29 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 28 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 24 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 23 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 13 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00

Your Recent History

ASX
LCY
Legacy Iron Ore
BIT
UB30F6
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads