ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lode Resources Ltd

Lode Resources Ltd (LDR)

0.089
-0.001
(-1.11%)
Closed January 07 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-4.301075268820.0930.0930.089714510.0893719DE
4-0.036-28.80.1250.130.0884711840.1084332DE
12-0.031-25.83333333330.120.160.0884310250.11352704DE
260.0112.65822784810.0790.160.0793024770.11202323DE
52-0.006-6.315789473680.0950.160.0592363070.10577355DE
156-0.121-57.6190476190.210.450.0594492580.22440685DE
260-0.081-47.64705882350.170.450.0595190820.2470928DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17361405000.0900.000.090.0930.09165471
17358813000.0900.000.090.090.090
17357949000.09-0.002-2.170.090.090.08974474
17356176600.0920.0033.370.0920.0920.0921748
17355357000.089-0.003-3.260.0930.0930.089138132
17352765000.0920.0022.220.0890.0920.089262143
17350140600.090.0022.270.090.0910.09211066
17349309000.088-0.001-1.120.090.090.08891883
17346717000.089-0.001-1.110.0910.0910.088342900
17345853000.09-0.004-4.260.0920.0920.089362501
17344989000.094-0.003-3.090.0980.0980.093329929
17344125000.097-0.002-2.020.10.10.09779333
17343261000.099-0.016-13.910.1050.1050.0961262059
17340669000.1150.01515.000.1050.1150.105369436
17339805000.1-0.01-9.090.110.110.1668702
17338941000.11-0.0075-6.380.1250.1250.105898447
17338077000.1175-0.0125-9.620.130.130.115469534
17337213000.130.018.330.1250.130.1051976655
17334621000.120.0220.000.1050.1250.1051068281
17333757000.1-0.005-4.760.10.10750.1462352
17332893000.1050.0066.060.10249990.1050.1613296
17332029000.099-0.001-1.000.10.10.099276095
17331165000.100.000.1050.1050.1341366
17328573000.10.0022.040.0970.10.0955504060
17327709000.098-0.002-2.000.09850.09850.095268732
17326845000.10.0011.010.10.1050.1119875
17325981000.099-0.001-1.000.10.10.099379386
17325117000.1-0.01-9.090.110.110.1156755
17322525000.1100.000.110.11250.1125120
17321661000.11-0.005-4.350.1050.110.105189339
17320797000.11500.000.1150.1150.11550149
17319933000.11500.000.1150.120.115111294
17319069000.1150.019.520.110.120.11660958
17316477000.1050.0066.060.0990.1050.099694440
17315613000.0990.0011.020.0990.0990.09913071
17314749000.09800.000.0980.0980.09825807
17313885000.098-0.002-2.000.0980.0980.098128807
17313021000.100.000.10.10.098342294
17310429000.1-0.01-9.090.110.110.1489644
17309565000.11-0.005-4.350.1150.1150.105453754
17308701000.1150.0054.550.1050.1150.105378772
17307837000.1100.000.110.110.11750
17306973000.1100.000.110.110.1184899
17304381000.1100.000.1150.1150.11324582
17303517000.11-0.0025-2.220.110.110.11360558
17302653000.112500.000.11250.11250.11250
17301789000.11250.00252.270.11250.11250.11109974
17300925000.11-0.005-4.350.120.120.11468591
17298333000.115-0.005-4.170.1250.1250.11229136
17297469000.12-0.02-14.290.1350.140.115822731
17296605000.140.0327.270.1250.160.123766664
17295741000.1100.000.110.110.110
17294877000.1100.000.110.110.110
17292285000.1100.000.110.110.110
17291421000.110.01515.790.0990.110.099328997
17290557000.095-0.005-5.000.10.10.095164918
17289693000.1-0.005-4.760.10.1050.1113415
17288829000.105-0.015-12.500.120.120.1345512
17286237000.120.02627.660.10.120.099952746
17285373000.09400.000.0940.0940.09342500
17284509000.094-0.005-5.050.0940.0940.09415012
17283681000.09900.000.0990.0990.0990
17282817000.09900.000.0990.0990.0990
17280225000.0990.0066.450.0990.0990.0993040
Rendering Error

LDR Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock