We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -10.3448275862 | 0.029 | 0.031 | 0.026 | 305902 | 0.02944909 | DE |
| 4 | -0.013 | -33.3333333333 | 0.039 | 0.041 | 0.026 | 1307507 | 0.03095348 | DE |
| 12 | -0.01 | -27.7777777778 | 0.036 | 0.049 | 0.026 | 1858875 | 0.03776008 | DE |
| 26 | -0.014 | -35 | 0.04 | 0.049 | 0.026 | 2561583 | 0.03664878 | DE |
| 52 | -0.046 | -63.8888888889 | 0.072 | 0.076 | 0.026 | 2424357 | 0.04222929 | DE |
| 156 | -0.549 | -95.4782608696 | 0.575 | 0.58 | 0.01 | 4316144 | 0.07772319 | DE |
| 260 | -1.474 | -98.2666666667 | 1.5 | 1.5 | 0.01 | 3572702 | 0.09309515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.026 | -0.003 | -10.34 | 0.029 | 0.03 | 0.026 | 6846915 |
| 1740633300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.028 | 1599876 |
| 1740546900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 686881 |
| 1740460500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 580091 |
| 1740374100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 42586 |
| 1740114900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 165797 |
| 1740028500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 54153 |
| 1739942100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 636645 |
| 1739855700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 266483 |
| 1739769300 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 1234831 |
| 1739510100 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.029 | 490173 |
| 1739423700 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 378674 |
| 1739337300 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 1304731 |
| 1739250900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 508274 |
| 1739164500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 735439 |
| 1738905300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 551398 |
| 1738818900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.026 | 2678120 |
| 1738732500 | 0.031 | 0.002 | 6.90 | 0.031 | 0.0315 | 0.03 | 814443 |
| 1738646100 | 0.029 | -0.0025 | -7.94 | 0.031 | 0.031 | 0.029 | 3390504 |
| 1738559700 | 0.0315 | -0.0015 | -4.55 | 0.035 | 0.035 | 0.029 | 3006266 |
| 1738300500 | 0.033 | -0.006 | -15.38 | 0.035 | 0.036 | 0.033 | 8103518 |
| 1738214100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.041 | 0.039 | 521140 |
| 1738127700 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.044 | 0.039 | 1528803 |
| 1738041300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.0429999 | 985582 |
| 1737695700 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 422693 |
| 1737609300 | 0.042 | -0.001 | -2.33 | 0.044 | 0.045 | 0.042 | 389033 |
| 1737522900 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.04 | 2986486 |
| 1737436500 | 0.0429999 | -0.003 | -6.52 | 0.049 | 0.049 | 0.0429999 | 4083010 |
| 1737350100 | 0.046 | 0.005 | 12.20 | 0.042 | 0.049 | 0.042 | 7572231 |
| 1737090900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.0405 | 412603 |
| 1737004500 | 0.04 | 0.001 | 2.56 | 0.042 | 0.042 | 0.039 | 355582 |
| 1736918100 | 0.039 | 0 | 0.00 | 0.04 | 0.042 | 0.038 | 1988509 |
| 1736831700 | 0.039 | 0 | 0.00 | 0.039 | 0.041 | 0.038 | 4951467 |
| 1736745300 | 0.039 | 0.001 | 2.63 | 0.0385 | 0.039 | 0.0385 | 34134 |
| 1736486100 | 0.038 | 0 | 0.00 | 0.036 | 0.039 | 0.036 | 589187 |
| 1736399700 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 213938 |
| 1736313300 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 345717 |
| 1736226900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 144231 |
| 1736140500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 491316 |
| 1735881300 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 1141585 |
| 1735794900 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 805079 |
| 1735617660 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 592509 |
| 1735535700 | 0.036 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 63522 |
| 1735276500 | 0.036 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 440321 |
| 1735014060 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 13700 |
| 1734930900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 726228 |
| 1734671700 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 822392 |
| 1734585300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1329940 |
| 1734498900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 968832 |
| 1734412500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 1321098 |
| 1734326100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.038 | 0.035 | 1736592 |
| 1734066900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 76368 |
| 1733980500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.038 | 0.034 | 2123302 |
| 1733894100 | 0.037 | -0.004 | -9.76 | 0.042 | 0.042 | 0.037 | 2407590 |
| 1733807700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.042 | 0.039 | 8194803 |
| 1733721300 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.038 | 1547547 |
| 1733462100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 4795564 |
| 1733375700 | 0.04 | 0.009 | 29.03 | 0.036 | 0.042 | 0.036 | 21345380 |
| 1733289300 | 0.031 | 0.0015 | 5.08 | 0.029 | 0.032 | 0.029 | 2321990 |
| 1733202900 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.031 | 0.028 | 1633581 |
| 1733116500 | 0.03 | -0.001 | -3.23 | 0.0315 | 0.0315 | 0.03 | 1069834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
