We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 6.81818181818 | 0.044 | 0.048 | 0.04 | 1092877 | 0.04436954 | DE |
| 4 | 0.016 | 51.6129032258 | 0.031 | 0.048 | 0.028 | 2939106 | 0.04026737 | DE |
| 12 | -0.003 | -6 | 0.05 | 0.055 | 0.028 | 2583844 | 0.03942034 | DE |
| 26 | -0.027 | -36.4864864865 | 0.074 | 0.092 | 0.028 | 2842180 | 0.05833401 | DE |
| 52 | -0.022 | -31.884057971 | 0.069 | 0.125 | 0.028 | 7317330 | 0.08223743 | DE |
| 156 | -1.178 | -96.1632653061 | 1.225 | 1.32 | 0.01 | 3866528 | 0.09425436 | DE |
| 260 | -1.453 | -96.8666666667 | 1.5 | 1.5 | 0.01 | 3807397 | 0.10004162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.048 | 0.001 | 2.13 | 0.047 | 0.05 | 0.047 | 4243503 |
| 1721715300 | 0.047 | 0.005 | 11.90 | 0.0429999 | 0.048 | 0.0429999 | 2680055 |
| 1721628900 | 0.042 | 0.001 | 2.44 | 0.04 | 0.0429999 | 0.04 | 1246252 |
| 1721369700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.04 | 966629 |
| 1721283300 | 0.042 | -0.002 | -4.55 | 0.042 | 0.0429999 | 0.042 | 314231 |
| 1721196900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.045 | 0.0429999 | 257218 |
| 1721110500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 1335156 |
| 1721024100 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 3446254 |
| 1720764900 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 1227721 |
| 1720678500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.042 | 1468836 |
| 1720592100 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.042 | 5259855 |
| 1720505700 | 0.046 | 0.006 | 15.00 | 0.042 | 0.046 | 0.041 | 8268308 |
| 1720419300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.038 | 3275915 |
| 1720160100 | 0.039 | 0.001 | 2.63 | 0.036 | 0.041 | 0.036 | 14838735 |
| 1720073700 | 0.038 | 0.007 | 22.58 | 0.034 | 0.038 | 0.032 | 7574539 |
| 1719987300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 37562 |
| 1719900900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 102752 |
| 1719814500 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 336903 |
| 1719555300 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 1912665 |
| 1719468900 | 0.03 | 0 | 0.00 | 0.029 | 0.031 | 0.028 | 2271345 |
| 1719382500 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.029 | 1961185 |
| 1719296100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 617172 |
| 1719209700 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 2943958 |
| 1718950500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 135879 |
| 1718864100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 82012 |
| 1718777700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 88357 |
| 1718691300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 953236 |
| 1718604900 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 929180 |
| 1718345700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 778340 |
| 1718259300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 496621 |
| 1718172900 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 458892 |
| 1718086500 | 0.032 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 743248 |
| 1717740900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 861865 |
| 1717654500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.03 | 2285135 |
| 1717568100 | 0.033 | -0.004 | -10.81 | 0.037 | 0.038 | 0.033 | 8648042 |
| 1717481700 | 0.037 | 0 | 0.00 | 0.039 | 0.045 | 0.037 | 27043642 |
| 1717395300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717136100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 223634 |
| 1717049700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 381163 |
| 1716963300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 2078223 |
| 1716876900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.038 | 0.034 | 3479413 |
| 1716790500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.034 | 3004249 |
| 1716531300 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.034 | 3892236 |
| 1716444900 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.04 | 0.0354999 | 4633726 |
| 1716358500 | 0.0385 | -0.0045 | -10.47 | 0.041 | 0.041 | 0.037 | 4493295 |
| 1716272100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 330186 |
| 1716185700 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 1280977 |
| 1715926500 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 1286122 |
| 1715840100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.048 | 0.046 | 1174462 |
| 1715753700 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.046 | 233200 |
| 1715667300 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.046 | 536685 |
| 1715580900 | 0.049 | -0.001 | -2.00 | 0.048 | 0.049 | 0.048 | 370312 |
| 1715321700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 416027 |
| 1715235300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 682820 |
| 1715148900 | 0.049 | -0.0015 | -2.97 | 0.052 | 0.052 | 0.049 | 1136936 |
| 1715062500 | 0.0505 | -0.0025 | -4.72 | 0.053 | 0.053 | 0.0505 | 1505990 |
| 1714976100 | 0.053 | 0.003 | 6.00 | 0.054 | 0.055 | 0.05 | 4447151 |
| 1714716900 | 0.05 | 0.003 | 6.38 | 0.049 | 0.0509999 | 0.049 | 3001215 |
| 1714630500 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.046 | 1624885 |
| 1714544100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.047 | 3802333 |
| 1714457700 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.049 | 3305091 |
| 1714371300 | 0.053 | -0.002 | -3.64 | 0.057 | 0.057 | 0.052 | 2421594 |
| 1714112100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.057 | 0.055 | 1227629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
