Legend Mining Limited Historical Data - LEG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Legend Mining Limited (LEG)
Legend Mining Limited (LEG) Historical

Legend Mining Limited (LEG)

0.008

0.00

( 0.00% )

Updated: 19:04:23

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.009	0.007	577333	0.008	DE
4	-0.001	-11.1111111111	0.009	0.01	0.007	457560	0.00878276	DE
12	-0.001	-11.1111111111	0.009	0.012	0.007	502879	0.00890429	DE
26	-0.0045	-36	0.0125	0.014	0.007	509307	0.01056862	DE
52	-0.006	-42.8571428571	0.014	0.017	0.007	649301	0.01199548	DE
156	-0.062	-88.5714285714	0.07	0.095	0.007	891489	0.03494255	DE
260	-0.062	-88.5714285714	0.07	0.215	0.007	1653219	0.09254144	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741756500	0.008	0	0.00	0.008	0.008	0.008	384688
1741670100	0.008	0	0.00	0.008	0.008	0.007	1893661
1741583700	0.008	0	0.00	0.009	0.009	0.008	175000
1741324500	0.008	0	0.00	0.009	0.009	0.008	60339
1741238100	0.008	0	0.00	0.008	0.008	0.008	0
1741151700	0.008	-0.0005	-5.88	0.008	0.008	0.008	180333
1741065300	0.0085	0.0005	6.25	0.008	0.0085	0.008	78871
1740978900	0.008	-0.001	-11.11	0.008	0.008	0.008	183529
1740719700	0.009	0.001	12.50	0.009	0.009	0.009	83333
1740633300	0.008	-0.002	-20.00	0.009	0.009	0.008	300018
1740546900	0.01	0.001	11.11	0.01	0.01	0.01	15735
1740460500	0.009	0	0.00	0.009	0.009	0.009	13299
1740374100	0.009	0	0.00	0.009	0.009	0.009	870000
1740114900	0.009	-0.001	-10.00	0.009	0.0095	0.009	97941
1740028500	0.01	0.001	11.11	0.009	0.01	0.009	187885
1739942100	0.009	0	0.00	0.009	0.01	0.009	376505
1739855700	0.009	-0.001	-10.00	0.009	0.01	0.009	555000
1739769300	0.01	0.0005	5.26	0.009	0.01	0.009	437356
1739510100	0.0095	0.0005	5.56	0.009	0.0095	0.009	605500
1739423700	0.009	0	0.00	0.009	0.009	0.009	572051
1739337300	0.009	0	0.00	0.009	0.009	0.009	2007283
1739250900	0.009	0	0.00	0.009	0.009	0.009	278025
1739164500	0.009	0	0.00	0.009	0.009	0.009	1784
1738905300	0.009	0	0.00	0.009	0.009	0.009	0
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.0085	0.009	0.0085	1082613
1738646100	0.009	0	0.00	0.009	0.009	0.009	330000
1738559700	0.009	0.001	12.50	0.009	0.009	0.009	451400
1738300500	0.008	-0.002	-20.00	0.01	0.01	0.007	6119756
1738214100	0.01	0	0.00	0.01	0.01	0.01	85133
1738127700	0.01	0	0.00	0.01	0.01	0.01	256667
1738041300	0.01	0	0.00	0.01	0.01	0.01	130965
1737695700	0.01	0	0.00	0.01	0.01	0.01	210555
1737609300	0.01	0	0.00	0.01	0.01	0.01	2743
1737522900	0.01	0	0.00	0.01	0.011	0.01	442551
1737436500	0.01	0	0.00	0.01	0.0105	0.01	589964
1737350100	0.01	0	0.00	0.01	0.01	0.01	7700
1737090900	0.01	0	0.00	0.0105	0.0105	0.01	50036
1737004500	0.01	0	0.00	0.01	0.01	0.01	342293
1736918100	0.01	0	0.00	0.01	0.01	0.01	110000
1736831700	0.01	-0.001	-9.09	0.0105	0.011	0.01	512850
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0.001	10.00	0.011	0.011	0.0105	66000
1736399700	0.01	0	0.00	0.01	0.01	0.01	178925
1736313300	0.01	0	0.00	0.01	0.01	0.01	428086
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	-0.001	-9.09	0.011	0.011	0.01	40949
1735881300	0.011	0.001	10.00	0.011	0.011	0.011	150000
1735794900	0.01	-0.001	-9.09	0.01	0.01	0.01	16538
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0.001	10.00	0.011	0.012	0.011	447301
1735014060	0.01	0.001	11.11	0.01	0.01	0.01	46049
1734930900	0.009	-0.001	-10.00	0.009	0.009	0.009	153951
1734671700	0.01	0.001	11.11	0.0095	0.01	0.009	919539
1734585300	0.009	-0.001	-10.00	0.009	0.009	0.009	1992162
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	420256
1734326100	0.01	-0.0005	-4.76	0.01	0.01	0.01	915465
1734066900	0.0105	0.0005	5.00	0.01	0.0105	0.01	41499

Ci Alternative Investmen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions