Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 4.54545454545 | 0.011 | 0.012 | 0.011 | 392723 | 0.01101415 | DE |
| 4 | -0.0005 | -4.16666666667 | 0.012 | 0.013 | 0.011 | 312936 | 0.01170923 | DE |
| 12 | -0.0005 | -4.16666666667 | 0.012 | 0.014 | 0.011 | 534723 | 0.01239167 | DE |
| 26 | -0.0045 | -28.125 | 0.016 | 0.016 | 0.01 | 681601 | 0.01198558 | DE |
| 52 | -0.0085 | -42.5 | 0.02 | 0.022 | 0.01 | 769098 | 0.01394375 | DE |
| 156 | -0.0455 | -79.8245614035 | 0.057 | 0.095 | 0.01 | 1003327 | 0.04186527 | DE |
| 260 | -0.0295 | -71.9512195122 | 0.041 | 0.215 | 0.01 | 1890442 | 0.09214512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 187355 |
| 1732252500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1475000 |
| 1732166100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 55586 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 223792 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204235 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 300000 |
| 1731474900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 74597 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 30316 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5 |
| 1730956500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 291206 |
| 1730870100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.011 | 1278543 |
| 1730783700 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0125 | 0.012 | 180000 |
| 1730697300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 277620 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 648000 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 125810 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 150000 |
| 1729833300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 21098 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6794 |
| 1729660500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 479798 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 420175 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 254396 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 360945 |
| 1729142100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 395 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 393884 |
| 1728969300 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 1201229 |
| 1728882900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 571902 |
| 1728623700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 125000 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728450900 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 1426063 |
| 1728364500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728278100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 107900 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50276 |
| 1727936100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 396210 |
| 1727849700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 293644 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3728049 |
| 1727676900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 32498 |
| 1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1676785 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 424333 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 252000 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726726500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1035000 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1816817 |
| 1726467300 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 119583 |
| 1726208100 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 1968526 |
| 1726121700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 500000 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4000 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1653755 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1107309 |
| 1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 394066 |
| 1725516900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 204538 |
| 1725430500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 64016 |
| 1725344100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725257700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 325245 |
| 1724998500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 251000 |
| 1724912100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 262658 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 280000 |
| 1724739300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 112303 |
| 1724652900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 433607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
