We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 20.16 | -0.14 | -0.69 | 20.63 | 20.63 | 20.16 | 42633 |
| 1721369700 | 20.3 | -0.23 | -1.12 | 20.6 | 20.6 | 20.3 | 50385 |
| 1721283300 | 20.53 | 0 | 0.00 | 20.6 | 20.64 | 20.52 | 15297 |
| 1721196900 | 20.53 | -0.12 | -0.58 | 20.6 | 20.6 | 20.52 | 8173 |
| 1721110500 | 20.65 | -0.04 | -0.19 | 20.66 | 20.66 | 20.61 | 21301 |
| 1721024100 | 20.69 | 0.05 | 0.24 | 20.68 | 20.69 | 20.65 | 31065 |
| 1720764900 | 20.64 | 0.01 | 0.05 | 20.68 | 20.69 | 20.59 | 14142 |
| 1720678500 | 20.63 | 0.19 | 0.93 | 20.66 | 20.66 | 20.59 | 11877 |
| 1720592100 | 20.44 | -0.23 | -1.11 | 20.71 | 20.71 | 20.42 | 90157 |
| 1720505700 | 20.67 | 0.05 | 0.24 | 20.63 | 20.68 | 20.63 | 24777 |
| 1720419300 | 20.62 | 0.01 | 0.05 | 20.55 | 20.62 | 20.51 | 18616 |
| 1720160100 | 20.61 | -0.01 | -0.05 | 20.62 | 20.62 | 20.52 | 7269 |
| 1720073700 | 20.62 | 0.14 | 0.68 | 20.62 | 20.62 | 20.62 | 13395 |
| 1719987300 | 20.48 | 0.23 | 1.14 | 20.37 | 20.58 | 20.37 | 20954 |
| 1719900900 | 20.25 | -0.02 | -0.10 | 20.48 | 20.48 | 20.19 | 19789 |
| 1719814500 | 20.27 | -0.17 | -0.83 | 20.44 | 20.44 | 20.23 | 10591 |
| 1719555300 | 20.44 | 0.12 | 0.59 | 20.49 | 20.49 | 20.33 | 29297 |
| 1719468900 | 20.32 | 0.02 | 0.10 | 20.29 | 20.32 | 20.28 | 15974 |
| 1719382500 | 20.3 | -0.13 | -0.64 | 20.37 | 20.49 | 20.29 | 10650 |
| 1719296100 | 20.43 | 0.2 | 0.99 | 20.39 | 20.43 | 20.37 | 25439 |
| 1719209700 | 20.23 | -0.04 | -0.20 | 20.31 | 20.31 | 20.2 | 17039 |
| 1718950500 | 20.27 | 0 | 0.00 | 20.29 | 20.31 | 20.25 | 2614 |
| 1718864100 | 20.27 | 0 | 0.00 | 20.25 | 20.28 | 20.24 | 37642 |
| 1718777700 | 20.27 | -0.03 | -0.15 | 20.27 | 20.27 | 20.21 | 24120 |
| 1718691300 | 20.3 | 0.06 | 0.30 | 20.3 | 20.3 | 20.25 | 8340 |
| 1718604900 | 20.24 | 0.01 | 0.05 | 20.18 | 20.24 | 20.18 | 1050 |
| 1718345700 | 20.23 | -0.12 | -0.59 | 20.34 | 20.34 | 20.16 | 14493 |
| 1718259300 | 20.35 | -0.04 | -0.20 | 20.41 | 20.41 | 20.35 | 4772 |
| 1718172900 | 20.39 | -0.1 | -0.49 | 20.65 | 20.65 | 20.31 | 25453 |
| 1718086500 | 20.49 | -0.02 | -0.10 | 20.76 | 20.76 | 20.46 | 47075 |
| 1717740900 | 20.51 | -0.01 | -0.05 | 20.69 | 20.69 | 20.48 | 4618 |
| 1717654500 | 20.52 | 0.02 | 0.10 | 20.62 | 20.62 | 20.52 | 9963 |
| 1717568100 | 20.5 | -0.14 | -0.68 | 20.63 | 20.63 | 20.46 | 1764 |
| 1717481700 | 20.64 | -0.01 | -0.05 | 20.63 | 20.64 | 20.6 | 3074 |
| 1717395300 | 20.65 | 0.09 | 0.44 | 20.64 | 20.67 | 20.56 | 5858 |
| 1717136100 | 20.56 | 0.13 | 0.64 | 20.54 | 20.57 | 20.54 | 12851 |
| 1717049700 | 20.43 | 0.04 | 0.20 | 20.5 | 20.71 | 20.35 | 30876 |
| 1716963300 | 20.39 | -0.06 | -0.29 | 20.46 | 20.46 | 20.37 | 9547 |
| 1716876900 | 20.45 | 0.05 | 0.25 | 20.5 | 20.51 | 20.45 | 6391 |
| 1716790500 | 20.4 | 0.12 | 0.59 | 20.64 | 20.65 | 20.4 | 35439 |
| 1716531300 | 20.28 | -0.16 | -0.78 | 20.38 | 20.38 | 20.27 | 36029 |
| 1716444900 | 20.44 | -0.13 | -0.63 | 20.54 | 20.54 | 20.38 | 36736 |
| 1716358500 | 20.57 | 0.08 | 0.39 | 20.7 | 20.7 | 20.56 | 5820 |
| 1716272100 | 20.49 | 0 | 0.00 | 20.71 | 20.71 | 20.47 | 40102 |
| 1716185700 | 20.49 | 0.11 | 0.54 | 20.49 | 20.49 | 20.45 | 9755 |
| 1715926500 | 20.38 | -0.1 | -0.49 | 20.46 | 20.46 | 20.38 | 5846 |
| 1715840100 | 20.48 | -0.14 | -0.68 | 20.62 | 20.62 | 20.45 | 7157 |
| 1715753700 | 20.62 | 0.14 | 0.68 | 20.52 | 20.62 | 20.52 | 10679 |
| 1715667300 | 20.48 | -0.03 | -0.15 | 20.5 | 20.5 | 20.48 | 1023 |
| 1715580900 | 20.51 | 0.01 | 0.05 | 20.4 | 20.56 | 20.4 | 31561 |
| 1715321700 | 20.5 | 0.15 | 0.74 | 20.53 | 20.53 | 20.46 | 5625 |
| 1715235300 | 20.35 | -0.06 | -0.29 | 20.4 | 20.4 | 20.35 | 1569 |
| 1715148900 | 20.41 | -0.06 | -0.29 | 20.42 | 20.42 | 20.4 | 1671 |
| 1715062500 | 20.47 | 0.22 | 1.09 | 20.42 | 20.47 | 20.4 | 14461 |
| 1714976100 | 20.25 | 0.08 | 0.40 | 20.31 | 20.31 | 20.24 | 8648 |
| 1714716900 | 20.17 | -0.25 | -1.22 | 20.22 | 20.22 | 20.13 | 29974 |
| 1714630500 | 20.42 | 0.21 | 1.04 | 20.6 | 20.75 | 20.41 | 17496 |
| 1714544100 | 20.21 | -0.21 | -1.03 | 20.46 | 20.46 | 20.2 | 26567 |
| 1714457700 | 20.42 | -0.04 | -0.20 | 20.46 | 20.48 | 20.42 | 13915 |
| 1714371300 | 20.46 | 0.25 | 1.24 | 20.31 | 20.51 | 20.31 | 21983 |
| 1714112100 | 20.21 | -0.1 | -0.49 | 20.43 | 20.43 | 20.19 | 21197 |
| 1713939300 | 20.31 | 0.08 | 0.40 | 20.3 | 20.32 | 20.3 | 6258 |
| 1713852900 | 20.23 | 0.12 | 0.60 | 20.25 | 20.25 | 20.2 | 7056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
