We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.19047619048 | 0.084 | 0.092 | 0.078 | 472133 | 0.08431408 | DE |
| 4 | 0.015 | 21.4285714286 | 0.07 | 0.092 | 0.069 | 282235 | 0.07850458 | DE |
| 12 | 0.009 | 11.8421052632 | 0.076 | 0.092 | 0.066 | 186823 | 0.07549519 | DE |
| 26 | 0 | 0 | 0.085 | 0.098 | 0.066 | 146147 | 0.07700122 | DE |
| 52 | -0.055 | -39.2857142857 | 0.14 | 0.155 | 0.065 | 192612 | 0.08931295 | DE |
| 156 | -0.215 | -71.6666666667 | 0.3 | 0.44 | 0.065 | 124018 | 0.17392183 | DE |
| 260 | -0.11 | -56.4102564103 | 0.195 | 1.54 | 0.065 | 258811 | 0.56145053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.088 | 0.003 | 3.53 | 0.0859999 | 0.088 | 0.085 | 510156 |
| 1739423700 | 0.085 | 0 | 0.00 | 0.083 | 0.085 | 0.08 | 417827 |
| 1739337300 | 0.085 | 0.006 | 7.59 | 0.091 | 0.092 | 0.085 | 489574 |
| 1739250900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739164500 | 0.079 | -0.006 | -7.06 | 0.084 | 0.084 | 0.078 | 470974 |
| 1738905300 | 0.085 | 0 | 0.00 | 0.0869999 | 0.089 | 0.085 | 186243 |
| 1738818900 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.085 | 246075 |
| 1738732500 | 0.085 | 0.008 | 10.39 | 0.08 | 0.089 | 0.079 | 352905 |
| 1738646100 | 0.077 | 0.004 | 5.48 | 0.077 | 0.077 | 0.075 | 117441 |
| 1738559700 | 0.073 | -0.002 | -2.67 | 0.077 | 0.077 | 0.073 | 204086 |
| 1738300500 | 0.075 | 0.0040001 | 5.63 | 0.073 | 0.075 | 0.073 | 383017 |
| 1738214100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 29451 |
| 1738127700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.07 | 220422 |
| 1738041300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.069 | 131847 |
| 1737695700 | 0.0709999 | -0.002 | -2.74 | 0.07 | 0.0709999 | 0.069 | 353527 |
| 1737609300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 4501 |
| 1737522900 | 0.073 | 0.0020001 | 2.82 | 0.07 | 0.073 | 0.07 | 135462 |
| 1737436500 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.072 | 0.0709999 | 21646 |
| 1737350100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.072 | 0.07 | 805084 |
| 1737090900 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 54890 |
| 1737004500 | 0.069 | 0.003 | 4.55 | 0.069 | 0.07 | 0.069 | 331468 |
| 1736918100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736831700 | 0.066 | -0.001 | -1.49 | 0.068 | 0.068 | 0.066 | 398249 |
| 1736745300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 50000 |
| 1736486100 | 0.067 | -0.003 | -4.29 | 0.068 | 0.068 | 0.067 | 89404 |
| 1736399700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736313300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736226900 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 30323 |
| 1736140500 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 7150 |
| 1735881300 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 13900 |
| 1735794900 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 11737 |
| 1735622100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735535700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735276500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735017300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734930900 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 6596 |
| 1734671700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1734585300 | 0.068 | -0.005 | -6.85 | 0.073 | 0.073 | 0.068 | 183264 |
| 1734498900 | 0.073 | 0.007 | 10.61 | 0.067 | 0.073 | 0.067 | 369703 |
| 1734412500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734326100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734066900 | 0.066 | -0.003 | -4.35 | 0.066 | 0.066 | 0.066 | 27397 |
| 1733980500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 69262 |
| 1733894100 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 78565 |
| 1733807700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 67000 |
| 1733721300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733462100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733375700 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 23153 |
| 1733289300 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 415561 |
| 1733202900 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 200840 |
| 1733116500 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 62892 |
| 1732857300 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 54387 |
| 1732770900 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 161739 |
| 1732684500 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 50000 |
| 1732598100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732511700 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 8835 |
| 1732252500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 184145 |
| 1732166100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732079700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731993300 | 0.076 | 0.004 | 5.56 | 0.075 | 0.076 | 0.075 | 198683 |
| 1731906900 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
