We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.53164556962 | 0.079 | 0.082 | 0.077 | 685083 | 0.08000159 | DE |
| 4 | -0.017 | -18.085106383 | 0.094 | 0.115 | 0.077 | 299552 | 0.08535585 | DE |
| 12 | -0.033 | -30 | 0.11 | 0.13 | 0.077 | 242277 | 0.09180738 | DE |
| 26 | -0.078 | -50.3225806452 | 0.155 | 0.155 | 0.077 | 206150 | 0.10392967 | DE |
| 52 | -0.138 | -64.1860465116 | 0.215 | 0.22 | 0.077 | 144952 | 0.12381792 | DE |
| 156 | -0.613 | -88.8405797101 | 0.69 | 0.955 | 0.077 | 133913 | 0.29163902 | DE |
| 260 | -0.138 | -64.1860465116 | 0.215 | 1.54 | 0.077 | 208701 | 0.55674665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 2726 |
| 1721283300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 3221213 |
| 1721196900 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.079 | 69586 |
| 1721110500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 111425 |
| 1721024100 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 20463 |
| 1720764900 | 0.08 | -0.014 | -14.89 | 0.079 | 0.08 | 0.077 | 399455 |
| 1720678500 | 0.094 | -0.004 | -4.08 | 0.095 | 0.095 | 0.094 | 76015 |
| 1720592100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1720505700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 17500 |
| 1720419300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1720160100 | 0.098 | -0.007 | -6.67 | 0.105 | 0.105 | 0.098 | 170112 |
| 1720073700 | 0.105 | 0.005 | 5.00 | 0.096 | 0.105 | 0.096 | 54788 |
| 1719987300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719900900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 34924 |
| 1719814500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 88597 |
| 1719555300 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 30205 |
| 1719468900 | 0.1 | -0.015 | -13.04 | 0.094 | 0.1 | 0.094 | 86099 |
| 1719382500 | 0.115 | 0.016 | 16.16 | 0.105 | 0.115 | 0.099 | 183424 |
| 1719296100 | 0.099 | 0.004 | 4.21 | 0.094 | 0.1 | 0.093 | 402128 |
| 1719209700 | 0.095 | -0.003 | -3.06 | 0.094 | 0.095 | 0.094 | 123723 |
| 1718950500 | 0.098 | 0.004 | 4.26 | 0.097 | 0.1 | 0.097 | 161819 |
| 1718864100 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.0855 | 338046 |
| 1718777700 | 0.09 | 0.005 | 5.88 | 0.0869999 | 0.09 | 0.0869999 | 598814 |
| 1718691300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718604900 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.085 | 16210 |
| 1718345700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 22923 |
| 1718259300 | 0.088 | 0 | 0.00 | 0.09 | 0.09 | 0.0875 | 142092 |
| 1718172900 | 0.088 | 0 | 0.00 | 0.0859999 | 0.088 | 0.085 | 161777 |
| 1718086500 | 0.088 | 0 | 0.00 | 0.088 | 0.089 | 0.088 | 102069 |
| 1717740900 | 0.088 | -0.003 | -3.30 | 0.091 | 0.091 | 0.088 | 106021 |
| 1717654500 | 0.091 | 0.002 | 2.25 | 0.09 | 0.092 | 0.088 | 242515 |
| 1717568100 | 0.089 | -0.003 | -3.26 | 0.09 | 0.09 | 0.089 | 24801 |
| 1717481700 | 0.092 | 0 | 0.00 | 0.088 | 0.092 | 0.088 | 18213 |
| 1717395300 | 0.092 | -0.002 | -2.13 | 0.093 | 0.094 | 0.092 | 84987 |
| 1717136100 | 0.094 | 0.001 | 1.08 | 0.091 | 0.094 | 0.09 | 114371 |
| 1717049700 | 0.093 | -0.0015 | -1.59 | 0.092 | 0.094 | 0.091 | 277699 |
| 1716963300 | 0.0945 | -0.0025 | -2.58 | 0.097 | 0.097 | 0.092 | 368296 |
| 1716876900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 25000 |
| 1716790500 | 0.097 | 0.001 | 1.04 | 0.096 | 0.097 | 0.096 | 129997 |
| 1716531300 | 0.096 | -0.003 | -3.03 | 0.095 | 0.097 | 0.095 | 293416 |
| 1716444900 | 0.099 | 0 | 0.00 | 0.1 | 0.11 | 0.099 | 330095 |
| 1716358500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716272100 | 0.099 | -0.001 | -1.00 | 0.097 | 0.099 | 0.097 | 146299 |
| 1716185700 | 0.1 | 0.002 | 2.04 | 0.097 | 0.1 | 0.097 | 313784 |
| 1715926500 | 0.098 | 0.002 | 2.08 | 0.097 | 0.105 | 0.097 | 380488 |
| 1715840100 | 0.096 | -0.002 | -2.04 | 0.098 | 0.098 | 0.096 | 100085 |
| 1715753700 | 0.098 | 0.001 | 1.03 | 0.099 | 0.099 | 0.098 | 77759 |
| 1715667300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715580900 | 0.097 | -0.001 | -1.02 | 0.1 | 0.1 | 0.094 | 937864 |
| 1715321700 | 0.098 | -0.001 | -1.01 | 0.1 | 0.105 | 0.098 | 571026 |
| 1715235300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 13806 |
| 1715148900 | 0.099 | -0.001 | -1.00 | 0.098 | 0.099 | 0.097 | 104768 |
| 1715062500 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.097 | 557412 |
| 1714976100 | 0.099 | -0.011 | -10.00 | 0.11 | 0.11 | 0.0945 | 633662 |
| 1714716900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714630500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 30000 |
| 1714544100 | 0.12 | -0.01 | -7.69 | 0.125 | 0.13 | 0.12 | 15962 |
| 1714457700 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.11 | 58956 |
| 1714371300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5000 |
| 1714112100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.11 | 230937 |
| 1713939300 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 44423 |
| 1713852900 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 176000 |
| 1713766500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 45286 |
| 1713507300 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 123817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
