We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.289855072464 | 3.45 | 3.59 | 3.35 | 13552 | 3.44169648 | DE |
| 4 | -0.01 | -0.28818443804 | 3.47 | 3.62 | 3.34 | 35219 | 3.47835845 | DE |
| 12 | -0.28 | -7.48663101604 | 3.74 | 3.79 | 3.34 | 26908 | 3.55701126 | DE |
| 26 | -0.44 | -11.2820512821 | 3.9 | 4.03 | 3.34 | 26974 | 3.7078953 | DE |
| 52 | -0.04 | -1.14285714286 | 3.5 | 4.555 | 3.34 | 54782 | 3.93688183 | DE |
| 156 | -3.43 | -49.7822931785 | 6.89 | 6.95 | 3.29 | 56832 | 4.44510433 | DE |
| 260 | -3.24 | -48.3582089552 | 6.7 | 8.35 | 3.29 | 57351 | 5.08625069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 3.46 | -0.01 | -0.29 | 3.55 | 3.55 | 3.4 | 11076 |
| 1727936100 | 3.47 | 0.08 | 2.36 | 3.48 | 3.51 | 3.47 | 4183 |
| 1727849700 | 3.39 | -0.2 | -5.57 | 3.53 | 3.53 | 3.39 | 29068 |
| 1727763300 | 3.59 | 0.13 | 3.76 | 3.58 | 3.59 | 3.55 | 7029 |
| 1727676900 | 3.46 | -0.01 | -0.14 | 3.35 | 3.565 | 3.35 | 27372 |
| 1727417700 | 3.465 | 0.03 | 1.02 | 3.455 | 3.465 | 3.455 | 270 |
| 1727331300 | 3.43 | -0.03 | -0.87 | 3.45 | 3.45 | 3.4 | 4019 |
| 1727244900 | 3.46 | -0.04 | -1.14 | 3.51 | 3.535 | 3.4 | 29239 |
| 1727158500 | 3.5 | 0 | 0.00 | 3.56 | 3.56 | 3.5 | 345 |
| 1727072100 | 3.5 | 0.05 | 1.45 | 3.51 | 3.51 | 3.5 | 11495 |
| 1726812900 | 3.45 | -0.04 | -1.15 | 3.49 | 3.57 | 3.45 | 29247 |
| 1726726500 | 3.49 | 0.05 | 1.45 | 3.48 | 3.53 | 3.48 | 216717 |
| 1726640100 | 3.44 | -0.08 | -2.27 | 3.43 | 3.44 | 3.4 | 75606 |
| 1726553700 | 3.52 | 0.01 | 0.28 | 3.55 | 3.55 | 3.47 | 63124 |
| 1726467300 | 3.51 | 0.02 | 0.57 | 3.52 | 3.54 | 3.51 | 19174 |
| 1726208100 | 3.49 | 0.08 | 2.35 | 3.49 | 3.49 | 3.49 | 1114 |
| 1726121700 | 3.41 | 0.03 | 0.89 | 3.34 | 3.42 | 3.34 | 39318 |
| 1726035300 | 3.38 | -0.15 | -4.25 | 3.51 | 3.53 | 3.35 | 30365 |
| 1725948900 | 3.53 | -0.04 | -1.12 | 3.62 | 3.62 | 3.52 | 19017 |
| 1725862500 | 3.57 | 0.07 | 2.00 | 3.51 | 3.59 | 3.51 | 47103 |
| 1725603300 | 3.5 | 0.03 | 0.86 | 3.53 | 3.53 | 3.46 | 51884 |
| 1725516900 | 3.47 | 0.01 | 0.29 | 3.47 | 3.47 | 3.46 | 2882 |
| 1725430500 | 3.46 | 0.07 | 2.06 | 3.42 | 3.48 | 3.37 | 84293 |
| 1725344100 | 3.39 | 0 | 0.00 | 3.35 | 3.39 | 3.35 | 4220 |
| 1725257700 | 3.39 | -0.05 | -1.45 | 3.41 | 3.55 | 3.34 | 46870 |
| 1724998500 | 3.44 | -0.02 | -0.58 | 3.44 | 3.55 | 3.44 | 20501 |
| 1724912100 | 3.46 | 0 | 0.00 | 3.46 | 3.485 | 3.45 | 14395 |
| 1724825700 | 3.46 | -0.05 | -1.42 | 3.47 | 3.485 | 3.45 | 11081 |
| 1724739300 | 3.51 | 0.01 | 0.29 | 3.5 | 3.53 | 3.49 | 45888 |
| 1724652900 | 3.5 | -0.01 | -0.14 | 3.68 | 3.68 | 3.5 | 3334 |
| 1724393700 | 3.505 | 0.01 | 0.43 | 3.45 | 3.505 | 3.44 | 33886 |
| 1724307300 | 3.49 | 0 | 0.00 | 3.5 | 3.5 | 3.46 | 615 |
| 1724220900 | 3.49 | 0.04 | 1.16 | 3.45 | 3.51 | 3.4 | 12532 |
| 1724134500 | 3.45 | -0.11 | -3.09 | 3.57 | 3.57 | 3.45 | 17530 |
| 1724048100 | 3.56 | -0.11 | -3.00 | 3.65 | 3.65 | 3.53 | 31207 |
| 1723788900 | 3.67 | -0.05 | -1.34 | 3.77 | 3.78 | 3.65 | 5392 |
| 1723702500 | 3.72 | 0.01 | 0.27 | 3.72 | 3.73 | 3.7 | 15751 |
| 1723616100 | 3.71 | 0 | 0.00 | 3.72 | 3.72 | 3.71 | 3404 |
| 1723529700 | 3.71 | 0.02 | 0.54 | 3.72 | 3.735 | 3.71 | 1869 |
| 1723443300 | 3.69 | -0.03 | -0.67 | 3.74 | 3.74 | 3.69 | 2771 |
| 1723184100 | 3.715 | 0.02 | 0.54 | 3.72 | 3.72 | 3.57 | 35058 |
| 1723097700 | 3.695 | -0.07 | -1.73 | 3.65 | 3.76 | 3.65 | 19896 |
| 1723011300 | 3.76 | 0.16 | 4.44 | 3.67 | 3.76 | 3.67 | 29699 |
| 1722924900 | 3.6 | 0 | 0.00 | 3.64 | 3.67 | 3.47 | 14462 |
| 1722838500 | 3.6 | -0.17 | -4.51 | 3.7 | 3.7 | 3.6 | 52904 |
| 1722579300 | 3.77 | 0.09 | 2.45 | 3.7 | 3.78 | 3.7 | 13542 |
| 1722492900 | 3.68 | -0.01 | -0.27 | 3.68 | 3.68 | 3.62 | 12311 |
| 1722406500 | 3.69 | -0.01 | -0.27 | 3.75 | 3.75 | 3.67 | 2004 |
| 1722320100 | 3.7 | 0.08 | 2.21 | 3.72 | 3.72 | 3.7 | 6576 |
| 1722233700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1721974500 | 3.62 | -0.1 | -2.69 | 3.62 | 3.62 | 3.62 | 578 |
| 1721888100 | 3.72 | 0.03 | 0.81 | 3.71 | 3.725 | 3.61 | 22664 |
| 1721801700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1721715300 | 3.69 | -0.05 | -1.34 | 3.74 | 3.74 | 3.62 | 16707 |
| 1721628900 | 3.74 | 0.04 | 1.08 | 3.7 | 3.75 | 3.63 | 152418 |
| 1721369700 | 3.7 | -0.08 | -2.12 | 3.75 | 3.75 | 3.66 | 26154 |
| 1721283300 | 3.78 | 0.17 | 4.71 | 3.78 | 3.79 | 3.7 | 22882 |
| 1721196900 | 3.61 | -0.06 | -1.63 | 3.7 | 3.75 | 3.61 | 1466 |
| 1721110500 | 3.67 | -0.11 | -2.91 | 3.67 | 3.78 | 3.63 | 15232 |
| 1721024100 | 3.78 | 0.01 | 0.27 | 3.77 | 3.79 | 3.65 | 22936 |
| 1720764900 | 3.77 | 0.12 | 3.29 | 3.7 | 3.77 | 3.675 | 32487 |
| 1720678500 | 3.65 | -0.12 | -3.18 | 3.74 | 3.74 | 3.65 | 779 |
| 1720592100 | 3.77 | -0.01 | -0.26 | 3.77 | 3.77 | 3.77 | 3 |
| 1720505700 | 3.78 | -0.01 | -0.26 | 3.78 | 3.8 | 3.78 | 10169 |
| 1720419300 | 3.79 | 0.03 | 0.80 | 3.8 | 3.84 | 3.745 | 14166 |
| 1720160100 | 3.76 | 0.04 | 1.08 | 3.7 | 3.8 | 3.67 | 2884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
