Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 3.15 | -0.19 | -5.69% | 3.34 | 3.34 | 3.15 | 30,931 |
| Nov 27 2024 | 3.34 | -0.01 | -0.30% | 3.36 | 3.40 | 3.34 | 68,361 |
| Nov 26 2024 | 3.35 | -0.02 | -0.59% | 3.36 | 3.39 | 3.34 | 61,870 |
| Nov 25 2024 | 3.37 | 0.09 | 2.74% | 3.31 | 3.50 | 3.31 | 126,855 |
| Nov 22 2024 | 3.28 | 0.03 | 0.92% | 3.20 | 3.37 | 3.20 | 1,844 |
| Nov 21 2024 | 3.25 | -0.06 | -1.81% | 3.31 | 3.32 | 3.25 | 14,107 |
| Nov 20 2024 | 3.31 | -0.04 | -1.19% | 3.28 | 3.31 | 3.28 | 3,539 |
| Nov 19 2024 | 3.35 | 0.03 | 0.90% | 3.30 | 3.35 | 3.28 | 1,904 |
| Nov 18 2024 | 3.32 | -0.03 | -0.90% | 3.35 | 3.37 | 3.29 | 15,646 |
| Nov 15 2024 | 3.35 | -0.01 | -0.30% | 3.39 | 3.40 | 3.35 | 26,637 |
| Nov 14 2024 | 3.36 | 0.04 | 1.20% | 3.355 | 3.36 | 3.35 | 3,515 |
| Nov 13 2024 | 3.32 | -0.03 | -0.90% | 3.35 | 3.37 | 3.30 | 8,708 |
| Nov 12 2024 | 3.35 | 0.05 | 1.52% | 3.34 | 3.40 | 3.27 | 172,999 |
| Nov 11 2024 | 3.30 | 0.11 | 3.45% | 3.26 | 3.30 | 3.15 | 41,200 |
| Nov 08 2024 | 3.19 | 0.04 | 1.27% | 3.13 | 3.22 | 3.12 | 1,668,203 |
| Nov 07 2024 | 3.15 | 0.06 | 1.94% | 3.115 | 3.18 | 3.11 | 49,679 |
| Nov 06 2024 | 3.09 | -0.04 | -1.28% | 3.15 | 3.27 | 3.06 | 111,306 |
| Nov 05 2024 | 3.13 | -0.03 | -0.95% | 3.15 | 3.37 | 3.10 | 70,091 |
| Nov 04 2024 | 3.16 | -0.04 | -1.25% | 3.15 | 3.17 | 3.13 | 184,649 |
| Nov 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Oct 31 2024 | 3.20 | 0.06 | 1.91% | 3.11 | 3.24 | 3.07 | 42,228 |
| Oct 30 2024 | 3.14 | -0.11 | -3.38% | 3.29 | 3.29 | 3.10 | 40,079 |
| Oct 29 2024 | 3.25 | -0.03 | -0.91% | 3.29 | 3.35 | 3.25 | 39,980 |
| Oct 28 2024 | 3.28 | -0.10 | -2.96% | 3.40 | 3.40 | 3.28 | 154,127 |
| Oct 25 2024 | 3.38 | -0.02 | -0.59% | 3.41 | 3.41 | 3.38 | 33,017 |
| Oct 24 2024 | 3.40 | 0.02 | 0.59% | 3.43 | 3.43 | 3.37 | 12,762 |
| Oct 23 2024 | 3.38 | 0.02 | 0.60% | 3.40 | 3.41 | 3.32 | 32,015 |
| Oct 22 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.37 | 3.36 | 178 |
| Oct 21 2024 | 3.35 | -0.06 | -1.76% | 3.40 | 3.405 | 3.34 | 34,488 |
| Oct 18 2024 | 3.41 | 0.00 | 0.00% | 3.43 | 3.505 | 3.38 | 69,509 |
| Oct 17 2024 | 3.41 | 0.02 | 0.59% | 3.40 | 3.455 | 3.40 | 39,773 |
| Oct 16 2024 | 3.39 | -0.05 | -1.45% | 3.43 | 3.455 | 3.385 | 39,691 |
| Oct 15 2024 | 3.44 | -0.07 | -1.99% | 3.51 | 3.515 | 3.41 | 89,818 |
| Oct 14 2024 | 3.51 | 0.05 | 1.45% | 3.51 | 3.53 | 3.50 | 26,269 |
| Oct 11 2024 | 3.46 | 0.00 | 0.00% | 3.48 | 3.51 | 3.45 | 17,967 |
| Oct 10 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.53 | 3.45 | 33,928 |
| Oct 09 2024 | 3.46 | -0.01 | -0.29% | 3.50 | 3.50 | 3.45 | 14,712 |
| Oct 08 2024 | 3.47 | 0.01 | 0.29% | 3.47 | 3.53 | 3.44 | 27,348 |
| Oct 07 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.52 | 3.46 | 1,756 |
| Oct 04 2024 | 3.46 | -0.01 | -0.29% | 3.55 | 3.55 | 3.40 | 11,076 |
| Oct 03 2024 | 3.47 | 0.08 | 2.36% | 3.48 | 3.51 | 3.47 | 4,183 |
| Oct 02 2024 | 3.39 | -0.20 | -5.57% | 3.53 | 3.53 | 3.39 | 29,068 |
| Oct 01 2024 | 3.59 | 0.13 | 3.76% | 3.58 | 3.59 | 3.55 | 7,029 |
| Sep 30 2024 | 3.46 | -0.01 | -0.14% | 3.35 | 3.565 | 3.35 | 27,372 |
| Sep 27 2024 | 3.465 | 0.03 | 1.02% | 3.455 | 3.465 | 3.455 | 270 |
| Sep 26 2024 | 3.43 | -0.03 | -0.87% | 3.45 | 3.45 | 3.40 | 4,019 |
| Sep 25 2024 | 3.46 | -0.04 | -1.14% | 3.51 | 3.535 | 3.40 | 29,239 |
| Sep 24 2024 | 3.50 | 0.00 | 0.00% | 3.56 | 3.56 | 3.50 | 345 |
| Sep 23 2024 | 3.50 | 0.05 | 1.45% | 3.51 | 3.51 | 3.50 | 11,495 |
| Sep 20 2024 | 3.45 | -0.04 | -1.15% | 3.49 | 3.57 | 3.45 | 29,247 |
| Sep 19 2024 | 3.49 | 0.05 | 1.45% | 3.48 | 3.53 | 3.48 | 216,717 |
| Sep 18 2024 | 3.44 | -0.08 | -2.27% | 3.43 | 3.44 | 3.40 | 75,606 |
| Sep 17 2024 | 3.52 | 0.01 | 0.28% | 3.55 | 3.55 | 3.47 | 63,124 |
| Sep 16 2024 | 3.51 | 0.02 | 0.57% | 3.52 | 3.54 | 3.51 | 19,174 |
| Sep 13 2024 | 3.49 | 0.08 | 2.35% | 3.49 | 3.49 | 3.49 | 1,114 |
| Sep 12 2024 | 3.41 | 0.03 | 0.89% | 3.34 | 3.42 | 3.34 | 39,318 |
| Sep 11 2024 | 3.38 | -0.15 | -4.25% | 3.51 | 3.53 | 3.35 | 30,365 |
| Sep 10 2024 | 3.53 | -0.04 | -1.12% | 3.62 | 3.62 | 3.52 | 19,017 |
| Sep 09 2024 | 3.57 | 0.07 | 2.00% | 3.51 | 3.59 | 3.51 | 47,103 |
| Sep 06 2024 | 3.50 | 0.03 | 0.86% | 3.53 | 3.53 | 3.46 | 51,884 |
| Sep 05 2024 | 3.47 | 0.01 | 0.29% | 3.47 | 3.47 | 3.46 | 2,882 |
| Sep 04 2024 | 3.46 | 0.07 | 2.06% | 3.42 | 3.48 | 3.37 | 84,293 |
| Sep 03 2024 | 3.39 | 0.00 | 0.00% | 3.35 | 3.39 | 3.35 | 4,220 |
| Sep 02 2024 | 3.39 | -0.05 | -1.45% | 3.41 | 3.55 | 3.34 | 46,870 |
