We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.338983050847 | 2.95 | 3 | 2.92 | 5253 | 2.95246954 | DE |
| 4 | 0.05 | 1.73010380623 | 2.89 | 3 | 2.85 | 37822 | 2.95106092 | DE |
| 12 | 0.33 | 12.6436781609 | 2.61 | 3 | 2.365 | 63567 | 2.83246906 | DE |
| 26 | 0.01 | 0.341296928328 | 2.93 | 3.1 | 2.365 | 54467 | 2.86529431 | DE |
| 52 | 0.9 | 44.1176470588 | 2.04 | 3.1 | 1.8 | 51668 | 2.54021255 | DE |
| 156 | 1.36 | 86.0759493671 | 1.58 | 3.1 | 1.55 | 43823 | 2.36770496 | DE |
| 260 | 1.36 | 86.0759493671 | 1.58 | 3.1 | 1.55 | 43823 | 2.36770496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731042900 | 2.94 | -0.01 | -0.34 | 2.94 | 2.95 | 2.92 | 10467 |
| 1730956500 | 2.95 | -0.01 | -0.34 | 2.95 | 2.95 | 2.95 | 1500 |
| 1730870100 | 2.96 | -0.03 | -1.00 | 2.96 | 2.96 | 2.96 | 3284 |
| 1730783700 | 2.99 | 0.04 | 1.36 | 2.99 | 3 | 2.99 | 4034 |
| 1730697300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 2 |
| 1730438100 | 2.95 | 0.02 | 0.68 | 2.92 | 2.95 | 2.92 | 12477 |
| 1730351700 | 2.93 | 0.01 | 0.34 | 2.95 | 2.95 | 2.93 | 6467 |
| 1730265300 | 2.92 | -0.02 | -0.51 | 2.92 | 2.92 | 2.9 | 7088 |
| 1730178900 | 2.935 | -0.01 | -0.17 | 2.95 | 2.95 | 2.935 | 5643 |
| 1730092500 | 2.94 | 0.05 | 1.73 | 2.94 | 2.94 | 2.94 | 3551 |
| 1729833300 | 2.89 | -0.08 | -2.69 | 2.9 | 2.97 | 2.89 | 46396 |
| 1729746900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1729660500 | 2.97 | 0.08 | 2.77 | 2.85 | 2.97 | 2.85 | 356627 |
| 1729574100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 340 |
| 1729487700 | 2.89 | 0.04 | 1.40 | 2.88 | 2.89 | 2.88 | 19520 |
| 1729228500 | 2.85 | -0.03 | -1.04 | 2.88 | 2.88 | 2.85 | 12105 |
| 1729142100 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.85 | 8285 |
| 1729055700 | 2.9 | -0.06 | -2.03 | 2.98 | 2.98 | 2.9 | 4996 |
| 1728969300 | 2.96 | 0.01 | 0.34 | 2.94 | 2.96 | 2.94 | 1589 |
| 1728882900 | 2.95 | 0 | 0.00 | 2.95 | 2.96 | 2.94 | 98746 |
| 1728623700 | 2.95 | 0.06 | 2.08 | 2.9 | 2.95 | 2.89 | 125767 |
| 1728537300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.87 | 1708 |
| 1728450900 | 2.89 | 0.01 | 0.35 | 2.82 | 2.89 | 2.82 | 10763 |
| 1728364500 | 2.88 | -0.02 | -0.69 | 2.89 | 2.89 | 2.82 | 11911 |
| 1728278100 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 13130 |
| 1728022500 | 2.8 | 0 | 0.00 | 2.75 | 2.8 | 2.72 | 18022 |
| 1727936100 | 2.8 | 0.01 | 0.36 | 2.79 | 2.8 | 2.79 | 1058 |
| 1727849700 | 2.79 | -0.01 | -0.36 | 2.8 | 2.8 | 2.79 | 123 |
| 1727763300 | 2.8 | 0.01 | 0.36 | 2.79 | 2.8 | 2.79 | 10544 |
| 1727676900 | 2.79 | -0.01 | -0.36 | 2.8 | 2.8 | 2.785 | 19366 |
| 1727417700 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 499 |
| 1727331300 | 2.7799999 | 0.03 | 1.09 | 2.77 | 2.7799999 | 2.77 | 157949 |
| 1727244900 | 2.75 | 0.01 | 0.36 | 2.75 | 2.75 | 2.75 | 1000 |
| 1727158500 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 247 |
| 1727072100 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.7799999 | 2.7599999 | 8027 |
| 1726812900 | 2.75 | -0.02 | -0.72 | 2.77 | 2.77 | 2.75 | 4710 |
| 1726726500 | 2.77 | 0.03 | 1.09 | 2.7599999 | 2.7799999 | 2.75 | 205391 |
| 1726640100 | 2.74 | 0.01 | 0.37 | 2.69 | 2.745 | 2.69 | 169778 |
| 1726553700 | 2.73 | 0.02 | 0.55 | 2.67 | 2.73 | 2.67 | 10366 |
| 1726467300 | 2.715 | -0.04 | -1.27 | 2.67 | 2.75 | 2.67 | 17848 |
| 1726208100 | 2.75 | 0.08 | 3.00 | 2.69 | 2.75 | 2.67 | 4490 |
| 1726121700 | 2.67 | -0.12 | -4.30 | 2.79 | 2.79 | 2.67 | 1412 |
| 1726035300 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 357 |
| 1725948900 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.8 | 1120611 |
| 1725862500 | 2.81 | -0.05 | -1.75 | 2.89 | 2.89 | 2.8 | 5327 |
| 1725603300 | 2.86 | -0.03 | -1.04 | 2.7599999 | 2.88 | 2.7599999 | 4385 |
| 1725516900 | 2.89 | 0.09 | 3.21 | 2.83 | 2.895 | 2.83 | 4434 |
| 1725430500 | 2.8 | 0.03 | 1.08 | 2.75 | 2.83 | 2.75 | 24867 |
| 1725344100 | 2.77 | 0.02 | 0.73 | 2.75 | 2.77 | 2.75 | 3394 |
| 1725257700 | 2.75 | -0.05 | -1.79 | 2.92 | 2.92 | 2.75 | 618072 |
| 1724998500 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 1641 |
| 1724912100 | 2.84 | -0.01 | -0.35 | 2.85 | 2.86 | 2.74 | 12780 |
| 1724825700 | 2.85 | 0 | 0.00 | 2.77 | 2.85 | 2.77 | 4433 |
| 1724739300 | 2.85 | 0.01 | 0.35 | 2.9 | 2.92 | 2.8 | 5128 |
| 1724652900 | 2.84 | -0.06 | -2.07 | 2.87 | 2.87 | 2.79 | 22603 |
| 1724393700 | 2.9 | -0.06 | -2.03 | 2.97 | 2.97 | 2.9 | 205416 |
| 1724307300 | 2.96 | -0.01 | -0.34 | 2.95 | 2.97 | 2.95 | 12609 |
| 1724220900 | 2.97 | 0 | 0.00 | 2.98 | 2.99 | 2.96 | 42526 |
| 1724134500 | 2.97 | -0.01 | -0.34 | 2.98 | 2.99 | 2.92 | 23049 |
| 1724048100 | 2.98 | -0.01 | -0.33 | 2.99 | 2.99 | 2.95 | 55619 |
| 1723788900 | 2.99 | 0.27 | 9.93 | 2.85 | 2.99 | 2.81 | 97592 |
| 1723702500 | 2.72 | 0.04 | 1.49 | 2.61 | 2.7799999 | 2.365 | 37135 |
| 1723616100 | 2.68 | -0.06 | -2.19 | 2.58 | 2.75 | 2.56 | 4529 |
| 1723529700 | 2.74 | -0.06 | -2.14 | 2.79 | 2.8 | 2.74 | 2442 |
| 1723443300 | 2.8 | 0 | 0.00 | 2.7799999 | 2.8 | 2.7799999 | 18205 |
| 1723184100 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
