Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
LGI Ltd (LGI)
LGI Ltd (LGI) Historical

LGI LGI Ltd

2.94

0.00 (0.00%)

Mar 20 2025 - Closed

Delayed by 20 minutes

LGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	2.94	0.00	0.00%	2.94	2.94	2.94	0.00
Mar 20 2025	2.94	0.00	0.00%	2.94	2.94	2.94	180
Mar 19 2025	2.94	0.00	0.00%	2.94	2.94	2.94	2,622
Mar 18 2025	2.94	0.04	1.38%	2.90	2.98	2.90	11,731
Mar 17 2025	2.90	0.05	1.75%	2.85	2.90	2.85	39,660
Mar 14 2025	2.85	-0.02	-0.70%	2.88	2.88	2.83	23,765
Mar 13 2025	2.87	-0.05	-1.54%	2.80	2.87	2.75	3,604
Mar 12 2025	2.915	-0.01	-0.17%	2.915	2.915	2.915	4
Mar 11 2025	2.92	-0.03	-1.02%	2.92	2.95	2.87	5,648
Mar 10 2025	2.95	0.00	0.00%	2.95	2.95	2.95	2,430
Mar 07 2025	2.95	-0.03	-1.01%	2.98	2.98	2.80	31,601
Mar 06 2025	2.98	0.02	0.68%	2.96	2.98	2.96	1,447
Mar 05 2025	2.96	0.06	2.07%	2.875	2.96	2.875	28,611
Mar 04 2025	2.90	-0.05	-1.69%	2.97	2.97	2.80	17,320
Mar 03 2025	2.95	0.00	0.00%	2.95	2.96	2.95	28,964
Feb 28 2025	2.95	-0.03	-1.01%	3.00	3.00	2.95	5,597
Feb 27 2025	2.98	0.00	0.00%	2.85	2.99	2.85	54,752
Feb 26 2025	2.98	-0.02	-0.67%	2.98	2.98	2.98	10,301
Feb 25 2025	3.00	0.00	0.00%	3.01	3.07	3.00	20,425
Feb 24 2025	3.00	0.00	0.00%	3.01	3.01	3.00	49,220
Feb 21 2025	3.00	-0.01	-0.33%	3.07	3.07	2.96	26,658
Feb 20 2025	3.01	0.00	0.00%	3.01	3.01	3.01	0.00
Feb 19 2025	3.01	0.01	0.33%	2.97	3.04	2.97	6,437
Feb 18 2025	3.00	0.00	0.00%	3.00	3.03	2.90	301,664
Feb 17 2025	3.00	0.02	0.67%	3.00	3.00	3.00	31
Feb 14 2025	2.98	-0.01	-0.33%	2.86	2.98	2.80	480,916
Feb 13 2025	2.99	0.05	1.53%	3.00	3.00	2.88	1,128
Feb 12 2025	2.945	-0.03	-0.84%	2.91	2.95	2.90	32,800
Feb 11 2025	2.97	0.03	1.02%	3.07	3.07	2.97	22
Feb 10 2025	2.94	0.02	0.68%	2.91	2.99	2.91	13,899
Feb 07 2025	2.92	-0.08	-2.67%	2.975	3.00	2.92	26,091
Feb 06 2025	3.00	0.03	1.01%	3.01	3.01	2.95	6,187
Feb 05 2025	2.97	-0.09	-2.94%	3.06	3.06	2.97	1,412
Feb 04 2025	3.06	0.13	4.44%	2.87	3.06	2.87	2,806
Feb 03 2025	2.93	-0.07	-2.33%	3.01	3.02	2.89	1,330
Jan 31 2025	3.00	0.00	0.00%	3.00	3.00	3.00	201,500
Jan 30 2025	3.00	0.04	1.35%	2.98	3.01	2.98	12,053
Jan 29 2025	2.96	0.13	4.59%	2.82	2.96	2.82	1,147
Jan 28 2025	2.83	-0.12	-4.07%	2.83	2.83	2.83	337
Jan 24 2025	2.95	0.01	0.34%	2.95	2.98	2.89	64,115
Jan 23 2025	2.94	-0.01	-0.34%	2.85	2.94	2.85	10,484
Jan 22 2025	2.95	0.00	0.00%	2.95	2.95	2.95	3
Jan 21 2025	2.95	-0.02	-0.67%	2.95	2.96	2.82	60,880
Jan 20 2025	2.97	0.07	2.41%	2.95	3.00	2.95	16,420
Jan 17 2025	2.90	0.10	3.57%	2.90	2.90	2.83	50,116
Jan 16 2025	2.80	0.07	2.75%	2.72	2.80	2.72	15,005
Jan 15 2025	2.725	0.02	0.93%	2.70	2.78	2.70	25,715
Jan 14 2025	2.70	-0.05	-1.82%	2.74	2.78	2.60	22,494
Jan 13 2025	2.75	-0.14	-4.84%	2.91	2.91	2.75	8,756
Jan 10 2025	2.89	-0.01	-0.34%	2.90	2.92	2.89	40,198
Jan 09 2025	2.90	-0.02	-0.51%	2.95	2.95	2.90	7,330
Jan 08 2025	2.915	-0.02	-0.51%	2.90	2.915	2.90	5,794
Jan 07 2025	2.93	-0.03	-1.01%	2.91	2.94	2.90	48,707
Jan 06 2025	2.96	0.01	0.34%	2.96	2.96	2.95	3,740
Jan 03 2025	2.95	0.04	1.37%	2.95	2.95	2.95	467
Jan 02 2025	2.91	-0.07	-2.35%	2.95	2.95	2.91	4,661
Dec 31 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Dec 30 2024	2.98	-0.02	-0.67%	2.97	2.98	2.97	1,650
Dec 27 2024	3.00	0.06	1.87%	2.945	3.00	2.94	77,882
Dec 23 2024	2.945	0.00	0.00%	2.95	2.95	2.94	1,334
Dec 23 2024	2.945	0.01	0.51%	2.945	2.945	2.945	22,580

Graycliff Exploration (PK)

Kurita Water Industries (PK)

SSgA SPDR ETFs EUROPE I ...

Rompetrol Rafinare

Kingmaker Footwear (PK)

Ptt Exploration and Prod (PK)

Merlin Properties Socimi (PK)

Vantex Resources (PK)

Nippon Steel and Sumitom... (PK)

Critical Elements Lithium (QX)

Alchemy Investments Acqu...

Northwest Healthcare Pro... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions