LGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 21 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Mar 20 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 180 |
Mar 19 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 2,622 |
Mar 18 2025 | 2.94 | 0.04 | 1.38% | 2.90 | 2.98 | 2.90 | 11,731 |
Mar 17 2025 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.85 | 39,660 |
Mar 14 2025 | 2.85 | -0.02 | -0.70% | 2.88 | 2.88 | 2.83 | 23,765 |
Mar 13 2025 | 2.87 | -0.05 | -1.54% | 2.80 | 2.87 | 2.75 | 3,604 |
Mar 12 2025 | 2.915 | -0.01 | -0.17% | 2.915 | 2.915 | 2.915 | 4 |
Mar 11 2025 | 2.92 | -0.03 | -1.02% | 2.92 | 2.95 | 2.87 | 5,648 |
Mar 10 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 2,430 |
Mar 07 2025 | 2.95 | -0.03 | -1.01% | 2.98 | 2.98 | 2.80 | 31,601 |
Mar 06 2025 | 2.98 | 0.02 | 0.68% | 2.96 | 2.98 | 2.96 | 1,447 |
Mar 05 2025 | 2.96 | 0.06 | 2.07% | 2.875 | 2.96 | 2.875 | 28,611 |
Mar 04 2025 | 2.90 | -0.05 | -1.69% | 2.97 | 2.97 | 2.80 | 17,320 |
Mar 03 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.96 | 2.95 | 28,964 |
Feb 28 2025 | 2.95 | -0.03 | -1.01% | 3.00 | 3.00 | 2.95 | 5,597 |
Feb 27 2025 | 2.98 | 0.00 | 0.00% | 2.85 | 2.99 | 2.85 | 54,752 |
Feb 26 2025 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 10,301 |
Feb 25 2025 | 3.00 | 0.00 | 0.00% | 3.01 | 3.07 | 3.00 | 20,425 |
Feb 24 2025 | 3.00 | 0.00 | 0.00% | 3.01 | 3.01 | 3.00 | 49,220 |
Feb 21 2025 | 3.00 | -0.01 | -0.33% | 3.07 | 3.07 | 2.96 | 26,658 |
Feb 20 2025 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
Feb 19 2025 | 3.01 | 0.01 | 0.33% | 2.97 | 3.04 | 2.97 | 6,437 |
Feb 18 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.03 | 2.90 | 301,664 |
Feb 17 2025 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 3.00 | 31 |
Feb 14 2025 | 2.98 | -0.01 | -0.33% | 2.86 | 2.98 | 2.80 | 480,916 |
Feb 13 2025 | 2.99 | 0.05 | 1.53% | 3.00 | 3.00 | 2.88 | 1,128 |
Feb 12 2025 | 2.945 | -0.03 | -0.84% | 2.91 | 2.95 | 2.90 | 32,800 |
Feb 11 2025 | 2.97 | 0.03 | 1.02% | 3.07 | 3.07 | 2.97 | 22 |
Feb 10 2025 | 2.94 | 0.02 | 0.68% | 2.91 | 2.99 | 2.91 | 13,899 |
Feb 07 2025 | 2.92 | -0.08 | -2.67% | 2.975 | 3.00 | 2.92 | 26,091 |
Feb 06 2025 | 3.00 | 0.03 | 1.01% | 3.01 | 3.01 | 2.95 | 6,187 |
Feb 05 2025 | 2.97 | -0.09 | -2.94% | 3.06 | 3.06 | 2.97 | 1,412 |
Feb 04 2025 | 3.06 | 0.13 | 4.44% | 2.87 | 3.06 | 2.87 | 2,806 |
Feb 03 2025 | 2.93 | -0.07 | -2.33% | 3.01 | 3.02 | 2.89 | 1,330 |
Jan 31 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 201,500 |
Jan 30 2025 | 3.00 | 0.04 | 1.35% | 2.98 | 3.01 | 2.98 | 12,053 |
Jan 29 2025 | 2.96 | 0.13 | 4.59% | 2.82 | 2.96 | 2.82 | 1,147 |
Jan 28 2025 | 2.83 | -0.12 | -4.07% | 2.83 | 2.83 | 2.83 | 337 |
Jan 24 2025 | 2.95 | 0.01 | 0.34% | 2.95 | 2.98 | 2.89 | 64,115 |
Jan 23 2025 | 2.94 | -0.01 | -0.34% | 2.85 | 2.94 | 2.85 | 10,484 |
Jan 22 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 3 |
Jan 21 2025 | 2.95 | -0.02 | -0.67% | 2.95 | 2.96 | 2.82 | 60,880 |
Jan 20 2025 | 2.97 | 0.07 | 2.41% | 2.95 | 3.00 | 2.95 | 16,420 |
Jan 17 2025 | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 2.83 | 50,116 |
Jan 16 2025 | 2.80 | 0.07 | 2.75% | 2.72 | 2.80 | 2.72 | 15,005 |
Jan 15 2025 | 2.725 | 0.02 | 0.93% | 2.70 | 2.78 | 2.70 | 25,715 |
Jan 14 2025 | 2.70 | -0.05 | -1.82% | 2.74 | 2.78 | 2.60 | 22,494 |
Jan 13 2025 | 2.75 | -0.14 | -4.84% | 2.91 | 2.91 | 2.75 | 8,756 |
Jan 10 2025 | 2.89 | -0.01 | -0.34% | 2.90 | 2.92 | 2.89 | 40,198 |
Jan 09 2025 | 2.90 | -0.02 | -0.51% | 2.95 | 2.95 | 2.90 | 7,330 |
Jan 08 2025 | 2.915 | -0.02 | -0.51% | 2.90 | 2.915 | 2.90 | 5,794 |
Jan 07 2025 | 2.93 | -0.03 | -1.01% | 2.91 | 2.94 | 2.90 | 48,707 |
Jan 06 2025 | 2.96 | 0.01 | 0.34% | 2.96 | 2.96 | 2.95 | 3,740 |
Jan 03 2025 | 2.95 | 0.04 | 1.37% | 2.95 | 2.95 | 2.95 | 467 |
Jan 02 2025 | 2.91 | -0.07 | -2.35% | 2.95 | 2.95 | 2.91 | 4,661 |
Dec 31 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Dec 30 2024 | 2.98 | -0.02 | -0.67% | 2.97 | 2.98 | 2.97 | 1,650 |
Dec 27 2024 | 3.00 | 0.06 | 1.87% | 2.945 | 3.00 | 2.94 | 77,882 |
Dec 23 2024 | 2.945 | 0.00 | 0.00% | 2.95 | 2.95 | 2.94 | 1,334 |
Dec 23 2024 | 2.945 | 0.01 | 0.51% | 2.945 | 2.945 | 2.945 | 22,580 |