ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lynch Group Holdings Limited

Lynch Group Holdings Limited (LGL)

1.44
0.02
( 1.41% )
Updated: 23:08:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.6896551724141.451.481.419961.44531516DE
40.032.127659574471.411.51.38114071.40922157DE
120.0352.491103202851.4051.51.31593111.39547088DE
260.096.666666666671.351.61.3411361.39599929DE
52-0.96-402.42.51.3294791.50527474DE
156-2.13-59.66386554623.573.961.3319052.54842626DE
260-2.19-60.33057851243.633.961.3410272.82540241DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17237889001.420.021.431.421.421.424045
17237025001.4-0.07-4.441.41.41.4497
17236161001.465-0.02-1.011.4651.4651.465404
17235297001.480.032.071.471.481.463113
17234433001.450.021.751.451.451.451920
17231841001.4250.042.521.3951.4251.38999993633
17230977001.3899999-0.01-0.711.3951.3951.38999996980
17230113001.4-0.07-4.761.3951.41.3951339
17229249001.470.085.381.451.471.456226
17228385001.395-0.1-6.381.41.41.38999994088
17225793001.490.085.671.431.491.433241
17224929001.41-0.02-1.231.411.411.41213
17224065001.4275-0.01-0.521.38999991.42751.389999950074
17223201001.4350.031.771.4151.4351.38999995699
17222337001.41-0.07-4.731.411.411.414
17219745001.480.043.141.441.481.4314468
17218881001.4350.053.241.431.51.436934
17218017001.38999990.010.721.37999991.38999991.37999993413
17217153001.3799999-0.03-2.131.41.41.3799999104655
17216289001.41-0.05-3.091.411.4151.417200
17213697001.4550.042.461.4551.4551.4551654
17212833001.4200.001.421.421.420
17211969001.420.042.901.421.421.4272
17211105001.3799999-0.06-4.171.37999991.37999991.37999991196
17210241001.440.053.601.441.441.4465
17207649001.38999990.010.721.41.41.38999996992
17206785001.3799999-0.07-4.831.421.421.379999914798
17205921001.4500.001.451.451.450
17205057001.4500.001.451.451.450
17204193001.4500.001.451.451.450
17201601001.4500.001.451.451.450
17200737001.45-0.05-3.331.4651.4651.4516940
17199873001.500.001.51.51.53819
17199009001.50.096.191.4051.51.4055008
17198145001.41250.021.621.41251.41251.4125627
17195553001.38999990.032.211.37999991.38999991.379999920483
17194689001.360.021.121.351.361.35512
17193825001.345-0.02-1.101.361.361.3155525
17192961001.36-0.01-0.371.361.361.3218610
17192097001.36500.001.371.371.3653397
17189505001.36500.371.361.3651.35525411
17188641001.36-0.01-0.371.361.37999991.3613535
17187777001.36500.371.3551.3651.3558948
17186913001.36-0.02-1.451.3651.371.362738
17186049001.37999990.021.471.361.37999991.361879
17183457001.3600.001.361.361.36407
17182593001.36-0.03-1.811.3651.3651.364309
17181729001.3850.032.591.3551.3851.355938
17180865001.35-0.01-0.371.361.361.3520729
17177409001.355-0.04-2.871.3951.3951.35522812
17176545001.395-0.01-0.711.4051.4051.35529539
17175681001.40500.001.4051.4051.4050
17174817001.40500.001.4051.4051.4050
17173953001.40500.001.4051.4051.4051000
17171361001.40500.001.4051.4051.4050
17170497001.4050.010.361.4051.4051.405889
17169633001.400.001.41.41.40
17168769001.4-0.01-0.711.4051.4051.41340
17167905001.410.010.531.4051.421.43234
17165313001.40250.053.511.40251.40251.40256443
17164449001.35500.001.3551.3551.3550
17163585001.35500.001.421.421.35527995
17162721001.355-0.01-0.371.351.3551.352008
17161857001.36-0.02-1.091.361.361.36829

Your Recent History

Delayed Upgrade Clock