![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.689655172414 | 1.45 | 1.48 | 1.4 | 1996 | 1.44531516 | DE |
4 | 0.03 | 2.12765957447 | 1.41 | 1.5 | 1.38 | 11407 | 1.40922157 | DE |
12 | 0.035 | 2.49110320285 | 1.405 | 1.5 | 1.315 | 9311 | 1.39547088 | DE |
26 | 0.09 | 6.66666666667 | 1.35 | 1.6 | 1.3 | 41136 | 1.39599929 | DE |
52 | -0.96 | -40 | 2.4 | 2.5 | 1.3 | 29479 | 1.50527474 | DE |
156 | -2.13 | -59.6638655462 | 3.57 | 3.96 | 1.3 | 31905 | 2.54842626 | DE |
260 | -2.19 | -60.3305785124 | 3.63 | 3.96 | 1.3 | 41027 | 2.82540241 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723788900 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 4045 |
1723702500 | 1.4 | -0.07 | -4.44 | 1.4 | 1.4 | 1.4 | 497 |
1723616100 | 1.465 | -0.02 | -1.01 | 1.465 | 1.465 | 1.465 | 404 |
1723529700 | 1.48 | 0.03 | 2.07 | 1.47 | 1.48 | 1.46 | 3113 |
1723443300 | 1.45 | 0.02 | 1.75 | 1.45 | 1.45 | 1.45 | 1920 |
1723184100 | 1.425 | 0.04 | 2.52 | 1.395 | 1.425 | 1.3899999 | 3633 |
1723097700 | 1.3899999 | -0.01 | -0.71 | 1.395 | 1.395 | 1.3899999 | 6980 |
1723011300 | 1.4 | -0.07 | -4.76 | 1.395 | 1.4 | 1.395 | 1339 |
1722924900 | 1.47 | 0.08 | 5.38 | 1.45 | 1.47 | 1.45 | 6226 |
1722838500 | 1.395 | -0.1 | -6.38 | 1.4 | 1.4 | 1.3899999 | 4088 |
1722579300 | 1.49 | 0.08 | 5.67 | 1.43 | 1.49 | 1.43 | 3241 |
1722492900 | 1.41 | -0.02 | -1.23 | 1.41 | 1.41 | 1.41 | 213 |
1722406500 | 1.4275 | -0.01 | -0.52 | 1.3899999 | 1.4275 | 1.3899999 | 50074 |
1722320100 | 1.435 | 0.03 | 1.77 | 1.415 | 1.435 | 1.3899999 | 5699 |
1722233700 | 1.41 | -0.07 | -4.73 | 1.41 | 1.41 | 1.41 | 4 |
1721974500 | 1.48 | 0.04 | 3.14 | 1.44 | 1.48 | 1.43 | 14468 |
1721888100 | 1.435 | 0.05 | 3.24 | 1.43 | 1.5 | 1.43 | 6934 |
1721801700 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.3799999 | 3413 |
1721715300 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.4 | 1.3799999 | 104655 |
1721628900 | 1.41 | -0.05 | -3.09 | 1.41 | 1.415 | 1.41 | 7200 |
1721369700 | 1.455 | 0.04 | 2.46 | 1.455 | 1.455 | 1.455 | 1654 |
1721283300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
1721196900 | 1.42 | 0.04 | 2.90 | 1.42 | 1.42 | 1.42 | 72 |
1721110500 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 1196 |
1721024100 | 1.44 | 0.05 | 3.60 | 1.44 | 1.44 | 1.44 | 65 |
1720764900 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3899999 | 6992 |
1720678500 | 1.3799999 | -0.07 | -4.83 | 1.42 | 1.42 | 1.3799999 | 14798 |
1720592100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720505700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720419300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720160100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720073700 | 1.45 | -0.05 | -3.33 | 1.465 | 1.465 | 1.45 | 16940 |
1719987300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 3819 |
1719900900 | 1.5 | 0.09 | 6.19 | 1.405 | 1.5 | 1.405 | 5008 |
1719814500 | 1.4125 | 0.02 | 1.62 | 1.4125 | 1.4125 | 1.4125 | 627 |
1719555300 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.3899999 | 1.3799999 | 20483 |
1719468900 | 1.36 | 0.02 | 1.12 | 1.35 | 1.36 | 1.35 | 512 |
1719382500 | 1.345 | -0.02 | -1.10 | 1.36 | 1.36 | 1.315 | 5525 |
1719296100 | 1.36 | -0.01 | -0.37 | 1.36 | 1.36 | 1.32 | 18610 |
1719209700 | 1.365 | 0 | 0.00 | 1.37 | 1.37 | 1.365 | 3397 |
1718950500 | 1.365 | 0 | 0.37 | 1.36 | 1.365 | 1.355 | 25411 |
1718864100 | 1.36 | -0.01 | -0.37 | 1.36 | 1.3799999 | 1.36 | 13535 |
1718777700 | 1.365 | 0 | 0.37 | 1.355 | 1.365 | 1.355 | 8948 |
1718691300 | 1.36 | -0.02 | -1.45 | 1.365 | 1.37 | 1.36 | 2738 |
1718604900 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3799999 | 1.36 | 1879 |
1718345700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 407 |
1718259300 | 1.36 | -0.03 | -1.81 | 1.365 | 1.365 | 1.36 | 4309 |
1718172900 | 1.385 | 0.03 | 2.59 | 1.355 | 1.385 | 1.355 | 938 |
1718086500 | 1.35 | -0.01 | -0.37 | 1.36 | 1.36 | 1.35 | 20729 |
1717740900 | 1.355 | -0.04 | -2.87 | 1.395 | 1.395 | 1.355 | 22812 |
1717654500 | 1.395 | -0.01 | -0.71 | 1.405 | 1.405 | 1.355 | 29539 |
1717568100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
1717481700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
1717395300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 1000 |
1717136100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
1717049700 | 1.405 | 0.01 | 0.36 | 1.405 | 1.405 | 1.405 | 889 |
1716963300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1716876900 | 1.4 | -0.01 | -0.71 | 1.405 | 1.405 | 1.4 | 1340 |
1716790500 | 1.41 | 0.01 | 0.53 | 1.405 | 1.42 | 1.4 | 3234 |
1716531300 | 1.4025 | 0.05 | 3.51 | 1.4025 | 1.4025 | 1.4025 | 6443 |
1716444900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
1716358500 | 1.355 | 0 | 0.00 | 1.42 | 1.42 | 1.355 | 27995 |
1716272100 | 1.355 | -0.01 | -0.37 | 1.35 | 1.355 | 1.35 | 2008 |
1716185700 | 1.36 | -0.02 | -1.09 | 1.36 | 1.36 | 1.36 | 829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions