We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.019 | 0.018 | 38834 | 0.019 | DE |
| 4 | -0.001 | -5 | 0.02 | 0.02 | 0.017 | 195010 | 0.01831102 | DE |
| 12 | -0.006 | -24 | 0.025 | 0.025 | 0.017 | 177825 | 0.02004545 | DE |
| 26 | -0.005 | -20.8333333333 | 0.024 | 0.031 | 0.017 | 273285 | 0.0236396 | DE |
| 52 | 0.002 | 11.7647058824 | 0.017 | 0.044 | 0.014 | 447543 | 0.02712716 | DE |
| 156 | -0.047 | -71.2121212121 | 0.066 | 0.076 | 0.014 | 468699 | 0.03722998 | DE |
| 260 | -0.004 | -17.3913043478 | 0.023 | 0.115 | 0.014 | 1185467 | 0.05666284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10602 |
| 1735617660 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 15421 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 90568 |
| 1735276500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10513 |
| 1735017300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50000 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 528707 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 40045 |
| 1734412500 | 0.019 | 0.002 | 11.76 | 0.019 | 0.02 | 0.018 | 114324 |
| 1734326100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 179622 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 971784 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8600 |
| 1733894100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 12306 |
| 1733807700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 122611 |
| 1733721300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 663449 |
| 1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 4554 |
| 1733375700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 112650 |
| 1733289300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 922727 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 650000 |
| 1733116500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 72647 |
| 1732857300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 13003 |
| 1732770900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 14 |
| 1732684500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 15430 |
| 1732598100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 6054 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732079700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 64000 |
| 1731993300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 577 |
| 1731906900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2085 |
| 1731647700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.022 | 439760 |
| 1731561300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 20990 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6800 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 427357 |
| 1731302100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 534284 |
| 1731042900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 39700 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 120000 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 12222 |
| 1730697300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 88496 |
| 1730438100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730351700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.018 | 1008306 |
| 1730265300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 133509 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 64768 |
| 1729833300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729746900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 219490 |
| 1729660500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 64324 |
| 1729574100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 130673 |
| 1729487700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 126100 |
| 1729228500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10018 |
| 1729142100 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 6833 |
| 1729055700 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 5497 |
| 1728969300 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 23397 |
| 1728882900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 13095 |
| 1728623700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 54114 |
| 1728537300 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 314185 |
| 1728450900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 4104 |
| 1728364500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 323822 |
| 1728278100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 179829 |
| 1728022500 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 10023 |
| 1727936100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 76908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
