We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.69565217391 | 0.023 | 0.023 | 0.021 | 200257 | 0.023 | DE |
| 4 | 0.001 | 5 | 0.02 | 0.024 | 0.017 | 420863 | 0.0202568 | DE |
| 12 | -0.002 | -8.69565217391 | 0.023 | 0.028 | 0.017 | 272882 | 0.02131623 | DE |
| 26 | 0.003 | 16.6666666667 | 0.018 | 0.044 | 0.015 | 613632 | 0.02924083 | DE |
| 52 | -0.004 | -16 | 0.025 | 0.044 | 0.014 | 426388 | 0.02661186 | DE |
| 156 | -0.024 | -53.3333333333 | 0.045 | 0.115 | 0.014 | 892385 | 0.05591678 | DE |
| 260 | -0.003 | -12.5 | 0.024 | 0.115 | 0.014 | 1268933 | 0.05744837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 60000 |
| 1721283300 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 93741 |
| 1721196900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721110500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 477744 |
| 1721024100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 100000 |
| 1720764900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 23027 |
| 1720678500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720592100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720505700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 20000 |
| 1720419300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720160100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720073700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 211364 |
| 1719987300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 41042 |
| 1719900900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 912702 |
| 1719814500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 195993 |
| 1719555300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 452003 |
| 1719468900 | 0.02 | 0.003 | 17.65 | 0.018 | 0.021 | 0.018 | 1533372 |
| 1719382500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 66154 |
| 1719296100 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 562250 |
| 1719209700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 1155430 |
| 1718950500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 141000 |
| 1718864100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718777700 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 362 |
| 1718691300 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 987224 |
| 1718604900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 443190 |
| 1718345700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 93327 |
| 1718259300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718172900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 18156 |
| 1718086500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 128935 |
| 1717740900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 258415 |
| 1717654500 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 380755 |
| 1717568100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 106000 |
| 1717481700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 101725 |
| 1717395300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 52000 |
| 1717136100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 64245 |
| 1717049700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 35993 |
| 1716963300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 100181 |
| 1716876900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716790500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716531300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 486718 |
| 1716444900 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 309583 |
| 1716358500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 17500 |
| 1716272100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 258839 |
| 1716185700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 25261 |
| 1715926500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 57295 |
| 1715840100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 114199 |
| 1715753700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 201801 |
| 1715667300 | 0.025 | 0.003 | 13.64 | 0.026 | 0.026 | 0.025 | 122749 |
| 1715580900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715321700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715235300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715148900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 215078 |
| 1715062500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 213465 |
| 1714976100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 181725 |
| 1714716900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 208194 |
| 1714630500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.023 | 0.022 | 112107 |
| 1714544100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714457700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 11440 |
| 1714371300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714112100 | 0.022 | -0.003 | -12.00 | 0.023 | 0.023 | 0.022 | 808258 |
| 1713939300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.023 | 804007 |
| 1713852900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 100000 |
| 1713766500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 70301 |
| 1713507300 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 445642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
