Lion Energy Stock Quote LIO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.018

Bid

0.019

Ask

0.02

Volume

493,444

0.018 Day's Range 0.018

0.014 52 Week Range 0.044

Market Cap

7.866M

Previous Close

0.018

Open

0.018

Last Trade

29698

0.019

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

245,792

Shares Outstanding

436,977,759

Dividend Yield

PE Ratio

-6.25

Earnings Per Share (EPS)

-0

Revenue

670k

Net Profit

-1.41M

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products/refineries

Website

www.lionenergy.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Lion Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker LIO. The last closing price for Lion Energy was AUD0.02. Over the last year, Lion Energy shares have traded in a share price range of AUD 0.014 to AUD 0.044.

Lion Energy currently has 436,977,759 shares outstanding. The market capitalization of Lion Energy is AUD7.87 million. Lion Energy has a price to earnings ratio (PE ratio) of -6.25.

Trading Statement

RNS Number:3953U Liontrust Asset Management PLC 20 January 2004 Embargoed until 0700 hours, 20th January 2004 LIONTRUST ASSET MANAGEMENT PLC Trading Update Current trading...

Additional Listing

RNS Number:3908U Liontrust Asset Management PLC 19 January 2004 Liontrust Asset Management PLC Application has been made to The UK Listing Authority and the London Stock Exchange...

Rule 8 Wintrust Plc

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 15th...

Rule 8 - Blick Plc

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 14th...

Correction : Rule 8 - Wintrust Plc

This ia an amendment to the earlier release. (Units were bought as opposed to sold as disclosed earlier). FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel...

Rule 8 - Wintrust Plc

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 13th...

Rule 8 - City Centre Restaurants Plc

FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 9th January 2004 DISCLOSURE...

Blocklisting - Interim Review

SCHEDULE 5 BLOCK LISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The North Colonnade Canary Wharf London, E14 5HS Please ensure the...

Rule 8 City Centre Restaurants Plc

FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 7th January 2004 DISCLOSURE...

Rule 8 - Granada Plc

FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 6th January 2004 DISCLOSURE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-14.2857142857	0.021	0.021	0.018	71468	0.01819765	DE
4	-0.005	-21.7391304348	0.023	0.024	0.018	172963	0.02237049	DE
12	-0.004	-18.1818181818	0.022	0.028	0.017	245792	0.02118053	DE
26	0.001	5.88235294118	0.017	0.044	0.015	597454	0.02945644	DE
52	-0.008	-30.7692307692	0.026	0.044	0.014	422978	0.02660237	DE
156	-0.024	-57.1428571429	0.042	0.115	0.014	884360	0.05598932	DE
260	-0.006	-25	0.024	0.115	0.014	1264048	0.05748075	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIVActivex Limited	AUD 0.008 (60.00%)	160.13k
IPTOImpact Minerals Ltd	AUD 0.003 (50.00%)	150k
ENTEnterprise Metals Limited	AUD 0.004 (33.33%)	248.75k
OVTOvanti Ltd	AUD 0.004 (33.33%)	3.38M
NGSDANutritional Growth Solutions Ltd	AUD 0.029 (31.82%)	247.34k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	250k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	750k
BITOCBiotron Ltd	AUD 0.006 (-40.00%)	20k
WOAOWide Open Agriculture Ltd	AUD 0.002 (-33.33%)	1M
APCAustralian Potash Limited	AUD 0.001 (-33.33%)	18k
MCAMurray Cod Australia Limited	AUD 0.125 (0.00%)	38.49M
BPPBabylon Pump and Power Limited	AUD 0.006 (9.09%)	38.07M
IDAIndiana Resources Limited	AUD 0.079 (-5.95%)	31.48M
SGRStar Entertainment Group Limited	AUD 0.5825 (14.22%)	28.43M
OSLOncosil Medical Ltd	AUD 0.011 (22.22%)	26.46M