We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.02 | 0.018 | 1816443 | 0.0190123 | DE |
| 4 | -0.007 | -26.9230769231 | 0.026 | 0.026 | 0.018 | 1759763 | 0.02061715 | DE |
| 12 | -0.01 | -34.4827586207 | 0.029 | 0.03 | 0.018 | 1006456 | 0.0233872 | DE |
| 26 | -0.012 | -38.7096774194 | 0.031 | 0.032 | 0.018 | 928774 | 0.02619359 | DE |
| 52 | -0.014 | -42.4242424242 | 0.033 | 0.066 | 0.018 | 1901290 | 0.04112446 | DE |
| 156 | -0.091 | -82.7272727273 | 0.11 | 0.16 | 0.018 | 2288089 | 0.08235311 | DE |
| 260 | -0.038 | -66.6666666667 | 0.057 | 0.21 | 0.018 | 2798350 | 0.08763139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720160100 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 721251 |
| 1720073700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 839179 |
| 1719987300 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.02 | 0.018 | 1362702 |
| 1719900900 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1204700 |
| 1719814500 | 0.0185 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 862325 |
| 1719555300 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.018 | 2096356 |
| 1719468900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 3556131 |
| 1719382500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 665549 |
| 1719296100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2249647 |
| 1719209700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 1021647 |
| 1718950500 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.019 | 489448 |
| 1718864100 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.02 | 0.018 | 1457853 |
| 1718777700 | 0.02 | 0.001 | 5.26 | 0.018 | 0.021 | 0.018 | 2639973 |
| 1718691300 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.018 | 5212214 |
| 1718604900 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.021 | 1089753 |
| 1718345700 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.024 | 0.022 | 1063430 |
| 1718259300 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 6587334 |
| 1718172900 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.0254999 | 0.025 | 439169 |
| 1718086500 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.025 | 279824 |
| 1717740900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 897183 |
| 1717654500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 260257 |
| 1717568100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.0265 | 0.025 | 2617734 |
| 1717481700 | 0.025 | -0.0015 | -5.66 | 0.026 | 0.027 | 0.025 | 593586 |
| 1717395300 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0265 | 0.026 | 1140555 |
| 1717136100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 188515 |
| 1717049700 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 539359 |
| 1716963300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1637189 |
| 1716876900 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.0265 | 0.026 | 22449 |
| 1716790500 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.026 | 163894 |
| 1716531300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 352302 |
| 1716444900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 374421 |
| 1716358500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 310518 |
| 1716272100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.028 | 0.026 | 2229893 |
| 1716185700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 665274 |
| 1715926500 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.0275 | 0.027 | 228748 |
| 1715840100 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.0275 | 0.0265 | 490271 |
| 1715753700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 280061 |
| 1715667300 | 0.027 | 0.0005 | 1.89 | 0.026 | 0.028 | 0.026 | 320461 |
| 1715580900 | 0.0265 | -0.0015 | -5.36 | 0.028 | 0.028 | 0.026 | 1668809 |
| 1715321700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.0265 | 2008284 |
| 1715235300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 422963 |
| 1715148900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 292969 |
| 1715062500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.027 | 207203 |
| 1714976100 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 352590 |
| 1714716900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 149856 |
| 1714630500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 535161 |
| 1714544100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 1312674 |
| 1714457700 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.0285 | 0.028 | 465236 |
| 1714371300 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.0285 | 0.028 | 123096 |
| 1714112100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 248394 |
| 1713939300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 415248 |
| 1713852900 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.0285 | 0.028 | 384929 |
| 1713766500 | 0.0285 | 0 | 0.00 | 0.028 | 0.0285 | 0.028 | 425857 |
| 1713507300 | 0.0285 | 0.0005 | 1.79 | 0.029 | 0.029 | 0.028 | 610530 |
| 1713420900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 56394 |
| 1713334500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 129823 |
| 1713248100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 1169190 |
| 1713161700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 432197 |
| 1712902500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 869898 |
| 1712816100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.029 | 502427 |
| 1712729700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.028 | 560138 |
| 1712643300 | 0.029 | -0.0005 | -1.69 | 0.03 | 0.03 | 0.029 | 976346 |
| 1712556900 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.029 | 645516 |
| 1712294100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 770628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
