Livium Ltd Historical Data - LIT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Livium Ltd (LIT)
Livium Ltd (LIT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-10	0.02	0.02	0.018	1119244	0.01901939	DE
4	-0.004	-18.1818181818	0.022	0.022	0.018	1563651	0.01983154	DE
12	-0.003	-14.2857142857	0.021	0.026	0.018	1810180	0.02099471	DE
26	-0.008	-30.7692307692	0.026	0.028	0.018	1552837	0.02144198	DE
52	-0.015	-45.4545454545	0.033	0.033	0.018	1186626	0.02392226	DE
156	-0.112	-86.1538461538	0.13	0.14	0.018	1837183	0.05784725	DE
260	-0.015	-45.4545454545	0.033	0.21	0.018	2836715	0.08563782	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732166100	0.019	0	0.00	0.019	0.019	0.018	1181510
1732079700	0.019	0	0.00	0.019	0.019	0.019	1754909
1731993300	0.019	0	0.00	0.019	0.0195	0.019	1051787
1731906900	0.019	-0.001	-5.00	0.019	0.0195	0.019	1250738
1731647700	0.02	0.001	5.26	0.019	0.02	0.019	108501
1731561300	0.019	0	0.00	0.02	0.02	0.019	1430283
1731474900	0.019	0	0.00	0.019	0.0195	0.019	1563539
1731388500	0.019	-0.001	-5.00	0.02	0.021	0.019	1167673
1731302100	0.02	0	0.00	0.02	0.0205	0.02	2214043
1731042900	0.02	-0.0005	-2.44	0.021	0.021	0.02	1579471
1730956500	0.0205	0	0.00	0.02	0.021	0.02	2700782
1730870100	0.0205	0	0.00	0.021	0.021	0.02	1450603
1730783700	0.0205	0.0005	2.50	0.021	0.021	0.0205	827474
1730697300	0.02	0	0.00	0.021	0.021	0.02	2261910
1730438100	0.02	-0.0005	-2.44	0.021	0.021	0.02	633335
1730351700	0.0205	0.0005	2.50	0.02	0.0205	0.02	922383
1730265300	0.02	0	0.00	0.02	0.0205	0.02	1563158
1730178900	0.02	0	0.00	0.02	0.021	0.02	2379617
1730092500	0.02	0	0.00	0.02	0.0205	0.02	2258651
1729833300	0.02	0	0.00	0.02	0.021	0.02	845452
1729746900	0.02	-0.0015	-6.98	0.022	0.022	0.02	3308705
1729660500	0.0214999	0.0004999	2.38	0.021	0.0214999	0.021	1465224
1729574100	0.021	0	0.00	0.021	0.0214999	0.021	683124
1729487700	0.021	0	0.00	0.021	0.022	0.021	1599073
1729228500	0.021	0	0.00	0.022	0.022	0.021	659062
1729142100	0.021	0	0.00	0.022	0.022	0.021	848886
1729055700	0.021	0	0.00	0.022	0.022	0.021	1180829
1728969300	0.021	0	0.00	0.022	0.026	0.021	17820235
1728882900	0.021	0	0.00	0.022	0.022	0.021	734201
1728623700	0.021	0	0.00	0.021	0.022	0.021	1040080
1728537300	0.021	0	0.00	0.022	0.022	0.021	795817
1728450900	0.021	0	0.00	0.022	0.022	0.021	908325
1728364500	0.021	0	0.00	0.022	0.022	0.021	876463
1728278100	0.021	0	0.00	0.022	0.022	0.021	1004917
1728022500	0.021	0	0.00	0.021	0.0214999	0.021	985527
1727936100	0.021	0	0.00	0.021	0.022	0.021	1656447
1727849700	0.021	-0.001	-4.55	0.022	0.022	0.021	824365
1727763300	0.022	0.001	4.76	0.022	0.022	0.021	248301
1727676900	0.021	0	0.00	0.021	0.0214999	0.021	344821
1727417700	0.021	-0.001	-4.55	0.022	0.022	0.021	231366
1727331300	0.022	0.001	4.76	0.021	0.022	0.0205	2541641
1727244900	0.021	0	0.00	0.021	0.022	0.021	1915177
1727158500	0.021	-0.001	-4.55	0.022	0.023	0.021	1453987
1727072100	0.022	0.002	10.00	0.02	0.022	0.02	2354722
1726812900	0.02	-0.0005	-2.44	0.021	0.021	0.02	616318
1726726500	0.0205	-0.0005	-2.38	0.022	0.022	0.0205	713027
1726640100	0.021	0	0.00	0.021	0.022	0.021	678551
1726553700	0.021	0	0.00	0.021	0.022	0.021	1544091
1726467300	0.021	-0.001	-4.55	0.022	0.022	0.021	856379
1726208100	0.022	0.0015	7.32	0.021	0.022	0.02	1281864
1726121700	0.0205	0.0005	2.50	0.021	0.021	0.02	1520130
1726035300	0.02	0	0.00	0.02	0.02	0.02	0
1725948900	0.02	-0.0005	-2.44	0.021	0.021	0.02	906433
1725862500	0.0205	0	0.00	0.021	0.021	0.02	1081163
1725603300	0.0205	-0.0005	-2.38	0.021	0.022	0.02	1938396
1725516900	0.021	-0.003	-12.50	0.023	0.0235	0.021	6068956
1725430500	0.024	0.004	20.00	0.023	0.024	0.022	12025395
1725344100	0.02	0	0.00	0.02	0.0205	0.02	723427
1725257700	0.02	0	0.00	0.021	0.021	0.02	869106
1724998500	0.02	-0.001	-4.76	0.02	0.021	0.02	1517540
1724912100	0.021	0.001	5.00	0.021	0.021	0.021	1014213
1724825700	0.02	0	0.00	0.021	0.021	0.02	1010428
1724739300	0.02	0	0.00	0.02	0.021	0.02	1622921
1724652900	0.02	-0.001	-4.76	0.02	0.021	0.02	735646
1724393700	0.021	0.0005	2.44	0.021	0.021	0.02	1825392
1724307300	0.0205	0	0.00	0.021	0.021	0.02	572762

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions