Lithium Australia Ltd Historical Data - LITOA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lithium Australia Ltd (LITOA)
Lithium Australia Ltd (LITOA) Historical

Lithium Australia Ltd (LITOA)

0.002

0.00

(0.00%)

Closed July 11 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	39971	0.002	DE
4	0	0	0.002	0.003	0.002	88607	0.00283076	DE
12	-0.002	-50	0.004	0.007	0.002	78437	0.00269453	DE
26	-0.007	-77.7777777778	0.009	0.01	0.002	142464	0.00348849	DE
52	-0.005	-71.4285714286	0.007	0.025	0.002	119336	0.00697644	DE
156	-0.054	-96.4285714286	0.056	0.062	0.002	84845	0.02361738	DE
260	-0.054	-96.4285714286	0.056	0.062	0.002	84845	0.02361738	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720592100	0.002	0	0.00	0.002	0.002	0.002	0
1720505700	0.002	0	0.00	0.002	0.002	0.002	18000
1720419300	0.002	0	0.00	0.002	0.002	0.002	1260
1720160100	0.002	-0.001	-33.33	0.002	0.002	0.002	100654
1720073700	0.003	0	0.00	0.003	0.003	0.003	0
1719987300	0.003	0	0.00	0.003	0.003	0.003	0
1719900900	0.003	0	0.00	0.003	0.003	0.003	0
1719814500	0.003	0	0.00	0.003	0.003	0.003	144346
1719555300	0.003	0	0.00	0.003	0.003	0.003	419633
1719468900	0.003	0	0.00	0.003	0.003	0.003	0
1719382500	0.003	0	0.00	0.003	0.003	0.003	0
1719296100	0.003	0	0.00	0.003	0.003	0.003	0
1719209700	0.003	0	0.00	0.003	0.003	0.003	0
1718950500	0.003	0	0.00	0.003	0.003	0.003	4910
1718864100	0.003	0.001	50.00	0.003	0.003	0.003	20000
1718777700	0.002	0	0.00	0.002	0.002	0.002	0
1718691300	0.002	0	0.00	0.002	0.002	0.002	0
1718604900	0.002	0	0.00	0.002	0.002	0.002	50
1718345700	0.002	0	0.00	0.002	0.002	0.002	0
1718259300	0.002	0	0.00	0.002	0.002	0.002	0
1718172900	0.002	0	0.00	0.002	0.002	0.002	0
1718086500	0.002	0	0.00	0.002	0.002	0.002	0
1717740900	0.002	0	0.00	0.002	0.002	0.002	0
1717654500	0.002	0	0.00	0.002	0.002	0.002	0
1717568100	0.002	0	0.00	0.002	0.002	0.002	0
1717481700	0.002	0	0.00	0.002	0.002	0.002	0
1717395300	0.002	0	0.00	0.002	0.002	0.002	0
1717136100	0.002	0	0.00	0.002	0.002	0.002	0
1717049700	0.002	0	0.00	0.002	0.002	0.002	0
1716963300	0.002	-0.005	-71.43	0.002	0.002	0.002	200000
1716876900	0.007	0	0.00	0.007	0.007	0.007	0
1716790500	0.007	0	0.00	0.007	0.007	0.007	0
1716531300	0.007	0	0.00	0.007	0.007	0.007	10
1716444900	0.007	0.003	75.00	0.007	0.007	0.007	6
1716358500	0.004	0	0.00	0.004	0.004	0.004	0
1716272100	0.004	0	0.00	0.004	0.004	0.004	0
1716185700	0.004	0	0.00	0.004	0.004	0.004	0
1715926500	0.004	0	0.00	0.004	0.004	0.004	0
1715840100	0.004	0	0.00	0.004	0.004	0.004	0
1715753700	0.004	0	0.00	0.004	0.004	0.004	0
1715667300	0.004	0	0.00	0.004	0.004	0.004	0
1715580900	0.004	0	0.00	0.004	0.004	0.004	0
1715321700	0.004	0	0.00	0.004	0.004	0.004	0
1715235300	0.004	0	0.00	0.004	0.004	0.004	0
1715148900	0.004	0	0.00	0.004	0.004	0.004	0
1715062500	0.004	0	0.00	0.004	0.004	0.004	0
1714976100	0.004	0	0.00	0.004	0.004	0.004	0
1714716900	0.004	0	0.00	0.004	0.004	0.004	0
1714630500	0.004	0	0.00	0.004	0.004	0.004	0
1714544100	0.004	0	0.00	0.004	0.004	0.004	0
1714457700	0.004	0	0.00	0.004	0.004	0.004	0
1714371300	0.004	0	0.00	0.004	0.004	0.004	0
1714112100	0.004	0	0.00	0.004	0.004	0.004	32379
1713916800	0.004	0	0.00	0.004	0.004	0.004	0
1713830400	0.004	0	0.00	0.004	0.004	0.004	0
1713744000	0.004	0	0.00	0.004	0.004	0.004	0
1713484800	0.004	0	0.00	0.004	0.004	0.004	0
1713398400	0.004	0	0.00	0.004	0.004	0.004	0
1713312000	0.004	0	0.00	0.004	0.004	0.004	0
1713225600	0.004	0	0.00	0.004	0.004	0.004	0
1713139200	0.004	0	0.00	0.004	0.004	0.004	0
1712880000	0.004	0	0.00	0.004	0.004	0.004	0
1712793600	0.004	0	0.00	0.004	0.004	0.004	0

Lithium Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions