We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10 | 0.04 | 0.041 | 0.036 | 8451522 | 0.03738335 | DE |
| 4 | -0.01 | -21.7391304348 | 0.046 | 0.047 | 0.036 | 9716160 | 0.04027772 | DE |
| 12 | -0.02 | -35.7142857143 | 0.056 | 0.072 | 0.036 | 6923360 | 0.05076243 | DE |
| 26 | -0.064 | -64 | 0.1 | 0.14 | 0.036 | 9651083 | 0.07208279 | DE |
| 52 | -0.239 | -86.9090909091 | 0.275 | 0.285 | 0.036 | 9388006 | 0.13008014 | DE |
| 156 | -0.359 | -90.8860759494 | 0.395 | 2.65 | 0.036 | 13265210 | 0.76264317 | DE |
| 260 | -0.027 | -42.8571428571 | 0.063 | 2.65 | 0.022 | 10590746 | 0.62034812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.039 | 0.037 | 13915916 |
| 1721283300 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 7380595 |
| 1721196900 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 7836886 |
| 1721110500 | 0.037 | -0.0015 | -3.90 | 0.038 | 0.039 | 0.037 | 7245071 |
| 1721024100 | 0.0385 | -0.002 | -4.94 | 0.04 | 0.041 | 0.038 | 5879142 |
| 1720764900 | 0.0405 | 0.0025 | 6.58 | 0.038 | 0.041 | 0.038 | 7491891 |
| 1720678500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 3102186 |
| 1720592100 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.04 | 0.038 | 2533567 |
| 1720505700 | 0.0395 | -0.0005 | -1.25 | 0.039 | 0.041 | 0.0385 | 2717038 |
| 1720419300 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.038 | 7546836 |
| 1720160100 | 0.041 | -0.003 | -6.82 | 0.0429999 | 0.044 | 0.041 | 5423871 |
| 1720073700 | 0.044 | 0.003 | 7.32 | 0.041 | 0.044 | 0.039 | 12776466 |
| 1719987300 | 0.041 | 0.004 | 10.81 | 0.038 | 0.042 | 0.037 | 16586709 |
| 1719900900 | 0.037 | -0.004 | -9.76 | 0.04 | 0.04 | 0.036 | 13279173 |
| 1719814500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.039 | 8554684 |
| 1719555300 | 0.039 | -0.003 | -7.14 | 0.042 | 0.0429999 | 0.039 | 18599782 |
| 1719468900 | 0.042 | -0.002 | -4.55 | 0.044 | 0.045 | 0.041 | 9417922 |
| 1719382500 | 0.044 | 0.002 | 4.76 | 0.041 | 0.044 | 0.04 | 12987829 |
| 1719296100 | 0.042 | -0.0025 | -5.62 | 0.044 | 0.044 | 0.04 | 25137235 |
| 1719209700 | 0.0445 | -0.0015 | -3.26 | 0.046 | 0.047 | 0.044 | 5910401 |
| 1718950500 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 5257262 |
| 1718864100 | 0.046 | -0.0015 | -3.16 | 0.047 | 0.047 | 0.045 | 6231498 |
| 1718777700 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.047 | 7683670 |
| 1718691300 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0515 | 0.05 | 2820814 |
| 1718604900 | 0.0509999 | -0.0005 | -0.97 | 0.0509999 | 0.052 | 0.05 | 2580894 |
| 1718345700 | 0.0515 | 0.0005001 | 0.98 | 0.0509999 | 0.053 | 0.0509999 | 4661087 |
| 1718259300 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.054 | 0.05 | 7285933 |
| 1718172900 | 0.053 | -0.0005 | -0.93 | 0.054 | 0.055 | 0.053 | 1367528 |
| 1718086500 | 0.0535 | -0.0025 | -4.46 | 0.056 | 0.056 | 0.053 | 6464026 |
| 1717740900 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 2943455 |
| 1717654500 | 0.056 | -0.001 | -1.75 | 0.057 | 0.058 | 0.056 | 1522035 |
| 1717568100 | 0.057 | -0.001 | -1.72 | 0.059 | 0.059 | 0.056 | 6444780 |
| 1717481700 | 0.058 | -0.0005 | -0.85 | 0.058 | 0.06 | 0.058 | 2465306 |
| 1717395300 | 0.0585 | -0.0015 | -2.50 | 0.06 | 0.061 | 0.058 | 5094953 |
| 1717136100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.059 | 3249596 |
| 1717049700 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.062 | 0.06 | 3060578 |
| 1716963300 | 0.0615 | 0.0005 | 0.82 | 0.063 | 0.063 | 0.061 | 2700058 |
| 1716876900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.063 | 0.061 | 3946244 |
| 1716790500 | 0.062 | -0.0015 | -2.36 | 0.065 | 0.065 | 0.062 | 5512939 |
| 1716531300 | 0.0635 | -0.002 | -3.05 | 0.065 | 0.065 | 0.062 | 4954018 |
| 1716444900 | 0.0655 | -0.001 | -1.50 | 0.067 | 0.067 | 0.064 | 5681592 |
| 1716358500 | 0.0665 | 0.0005 | 0.76 | 0.067 | 0.068 | 0.066 | 2305854 |
| 1716272100 | 0.066 | -0.001 | -1.49 | 0.068 | 0.069 | 0.066 | 3751709 |
| 1716185700 | 0.067 | -0.003 | -4.29 | 0.0709999 | 0.072 | 0.066 | 11207819 |
| 1715926500 | 0.07 | 0.006 | 9.38 | 0.065 | 0.0709999 | 0.065 | 18322500 |
| 1715840100 | 0.064 | -0.0005 | -0.78 | 0.064 | 0.065 | 0.064 | 2750511 |
| 1715753700 | 0.0645 | -0.0015 | -2.27 | 0.066 | 0.068 | 0.064 | 5745385 |
| 1715667300 | 0.066 | 0.004 | 6.45 | 0.062 | 0.066 | 0.062 | 6779185 |
| 1715580900 | 0.062 | -0.003 | -4.62 | 0.065 | 0.066 | 0.061 | 9300707 |
| 1715321700 | 0.065 | 0.004 | 6.56 | 0.062 | 0.068 | 0.062 | 16643532 |
| 1715235300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.062 | 0.059 | 3296109 |
| 1715148900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.062 | 0.059 | 2904317 |
| 1715062500 | 0.061 | 0 | 0.00 | 0.061 | 0.063 | 0.061 | 3601746 |
| 1714976100 | 0.061 | 0.002 | 3.39 | 0.06 | 0.063 | 0.06 | 4888868 |
| 1714716900 | 0.059 | 0 | 0.00 | 0.059 | 0.061 | 0.058 | 3043595 |
| 1714630500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.057 | 4689528 |
| 1714544100 | 0.06 | -0.0025 | -4.00 | 0.061 | 0.062 | 0.059 | 4296360 |
| 1714457700 | 0.0625 | 0.0035 | 5.93 | 0.059 | 0.064 | 0.059 | 11276916 |
| 1714371300 | 0.059 | 0.004 | 7.27 | 0.056 | 0.06 | 0.056 | 7422150 |
| 1714112100 | 0.055 | -0.003 | -5.17 | 0.058 | 0.059 | 0.055 | 4762127 |
| 1713939300 | 0.058 | 0.004 | 7.41 | 0.054 | 0.0585 | 0.054 | 6588871 |
| 1713852900 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 4213305 |
| 1713766500 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.053 | 2933470 |
| 1713507300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.057 | 0.053 | 7404356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
