We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 9.75609756098 | 0.041 | 0.045 | 0.04 | 3139546 | 0.04249145 | DE |
| 4 | 0.004 | 9.75609756098 | 0.041 | 0.047 | 0.04 | 2785396 | 0.04240698 | DE |
| 12 | -0.021 | -31.8181818182 | 0.066 | 0.071 | 0.04 | 3666153 | 0.05119495 | DE |
| 26 | 0.008 | 21.6216216216 | 0.037 | 0.085 | 0.033 | 5678374 | 0.0512509 | DE |
| 52 | -0.06 | -57.1428571429 | 0.105 | 0.14 | 0.033 | 7540837 | 0.06444175 | DE |
| 156 | -0.925 | -95.3608247423 | 0.97 | 2.65 | 0.033 | 12301469 | 0.71387347 | DE |
| 260 | 0.002 | 4.6511627907 | 0.043 | 2.65 | 0.022 | 10955331 | 0.60135793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 5794232 |
| 1737004500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0429999 | 0.041 | 2997982 |
| 1736918100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 1228343 |
| 1736831700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.04 | 2914633 |
| 1736745300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 2762540 |
| 1736486100 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 3326139 |
| 1736399700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 2254037 |
| 1736313300 | 0.042 | 0 | 0.00 | 0.041 | 0.0429999 | 0.041 | 1832753 |
| 1736226900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0425 | 0.041 | 5991565 |
| 1736140500 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.042 | 4841267 |
| 1735881300 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 1709534 |
| 1735794900 | 0.045 | 0.003 | 7.14 | 0.042 | 0.047 | 0.042 | 5635873 |
| 1735617660 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0429999 | 0.041 | 2157258 |
| 1735535700 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 270714 |
| 1735276500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.04 | 1470048 |
| 1735014060 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 799519 |
| 1734930900 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 1365293 |
| 1734671700 | 0.041 | 0.0005 | 1.23 | 0.04 | 0.042 | 0.04 | 816277 |
| 1734585300 | 0.0405 | -0.001 | -2.41 | 0.041 | 0.042 | 0.04 | 2048108 |
| 1734498900 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.042 | 0.041 | 768113 |
| 1734412500 | 0.041 | 0.0005 | 1.23 | 0.04 | 0.0425 | 0.04 | 3468826 |
| 1734326100 | 0.0405 | 0.0005 | 1.25 | 0.04 | 0.041 | 0.04 | 2730762 |
| 1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 724863 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 841263 |
| 1733894100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 1099106 |
| 1733807700 | 0.041 | 0 | 0.00 | 0.041 | 0.0425 | 0.041 | 2594058 |
| 1733721300 | 0.041 | -0.003 | -6.82 | 0.045 | 0.046 | 0.041 | 4981974 |
| 1733462100 | 0.044 | -0.0005 | -1.12 | 0.045 | 0.045 | 0.044 | 2744764 |
| 1733375700 | 0.0445 | -0.0005 | -1.11 | 0.045 | 0.048 | 0.044 | 6080209 |
| 1733289300 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.047 | 0.045 | 2862665 |
| 1733202900 | 0.0455 | 0.0005 | 1.11 | 0.046 | 0.047 | 0.044 | 2044014 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.044 | 0.046 | 0.044 | 2272125 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 593613 |
| 1732770900 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.046 | 0.044 | 2031440 |
| 1732684500 | 0.0455 | -0.0015 | -3.19 | 0.046 | 0.0465 | 0.045 | 2781537 |
| 1732598100 | 0.047 | 0.0005 | 1.08 | 0.047 | 0.048 | 0.046 | 1061589 |
| 1732511700 | 0.0465 | 0.0005 | 1.09 | 0.047 | 0.048 | 0.046 | 1845518 |
| 1732252500 | 0.046 | -0.001 | -2.13 | 0.048 | 0.049 | 0.046 | 2642496 |
| 1732166100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.046 | 3652950 |
| 1732079700 | 0.046 | -0.002 | -4.17 | 0.048 | 0.049 | 0.046 | 4671795 |
| 1731993300 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 4664907 |
| 1731906900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 2319486 |
| 1731647700 | 0.05 | -0.001 | -1.96 | 0.052 | 0.053 | 0.05 | 4009954 |
| 1731561300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.054 | 0.05 | 5327467 |
| 1731474900 | 0.052 | -0.001 | -1.89 | 0.055 | 0.057 | 0.052 | 8778193 |
| 1731388500 | 0.053 | -0.002 | -3.64 | 0.057 | 0.057 | 0.053 | 3038098 |
| 1731302100 | 0.055 | -0.002 | -3.51 | 0.057 | 0.058 | 0.0545 | 6908003 |
| 1731042900 | 0.057 | 0.001 | 1.79 | 0.058 | 0.059 | 0.0565 | 4193658 |
| 1730956500 | 0.056 | -0.004 | -6.67 | 0.062 | 0.062 | 0.055 | 8275190 |
| 1730870100 | 0.06 | -0.002 | -3.23 | 0.06 | 0.0625 | 0.06 | 3189239 |
| 1730783700 | 0.062 | 0.001 | 1.64 | 0.06 | 0.063 | 0.06 | 4670968 |
| 1730697300 | 0.061 | 0.002 | 3.39 | 0.06 | 0.062 | 0.058 | 6726897 |
| 1730438100 | 0.059 | -0.002 | -3.28 | 0.061 | 0.062 | 0.057 | 7772212 |
| 1730351700 | 0.061 | -0.002 | -3.17 | 0.063 | 0.065 | 0.061 | 4086722 |
| 1730265300 | 0.063 | -0.0045 | -6.67 | 0.066 | 0.067 | 0.062 | 10058645 |
| 1730178900 | 0.0675 | -0.0015 | -2.17 | 0.0709999 | 0.0709999 | 0.067 | 9238870 |
| 1730092500 | 0.069 | 0.003 | 4.55 | 0.066 | 0.0709999 | 0.066 | 13002426 |
| 1729833300 | 0.066 | 0.003 | 4.76 | 0.063 | 0.067 | 0.063 | 12308874 |
| 1729746900 | 0.063 | 0 | 0.00 | 0.062 | 0.065 | 0.061 | 4862231 |
| 1729660500 | 0.063 | -0.003 | -4.55 | 0.066 | 0.069 | 0.061 | 14090602 |
| 1729574100 | 0.066 | -0.006 | -8.33 | 0.074 | 0.074 | 0.065 | 23817106 |
| 1729487700 | 0.072 | -0.007 | -8.86 | 0.078 | 0.078 | 0.07 | 24473784 |
| 1729228500 | 0.079 | 0.009 | 12.86 | 0.072 | 0.085 | 0.072 | 53783106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
