BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,965.23
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Lake Resources N L (LKE) Quote

Lake Resources N L

Lake Resources N L (LKE)

ASX
0.046
-0.001
(-2.13%)
Closed November 24 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.046
Bid
0.046
Ask
0.048
Volume
2,642,496
0.046 Day's Range 0.049
0.033 52 Week Range 0.17
Market Cap
76.326M
Previous Close
0.047
Open
0.048
Last Trade
186
@
0.046
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,802,225
Shares Outstanding
1,659,268,380
Dividend Yield
-
PE Ratio
-1.58
Earnings Per Share (EPS)
-0.03
Revenue
21.72M
Net Profit
-52.46M

About Lake Resources N L

Sector
Miscellaneous Metal Ores,nec
Industry
Exploration & Services
Website
www.lakeresources.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1997
Lake Resources N L is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker LKE. The last closing price for Lake Resources N L was AUD0.05. Over the last year, Lake Resources N L shares have traded in a share price range of AUD 0.033 to AUD 0.17.

Lake Resources N L currently has 1,659,268,380 shares outstanding. The market capitalization of Lake Resources N L is AUD77.99 million. Lake Resources N L has a price to earnings ratio (PE ratio) of -1.58.

Ask ADVFN Intelligence (AI)

LKE Latest News

More News

Result of EGM

RNS Number:2066L Liontrust Knowledge Economy Tst PLC 16 May 2003 Liontrust Knowledge Economy Trust PLC (the "company") At an EGM held yesterday the resolutions proposed to implement the...

May 16 2003
UK Regulatory

Net Asset Value(s)

Liontrust Knowledge Economy Trust PLC 15th May 2003 The Board of Liontrust Knowledge Economy Trust PLC announces that the unaudited net asset value as at the close of business on 14th May 2003...

May 15 2003
UK Regulatory

Net Asset Value(s)

Liontrust Knowledge Economy Trust PLC 14th May 2003 The Board of Liontrust Knowledge Economy Trust PLC announces that the unaudited net asset value as at the close of business on 13th May 2003...

May 14 2003
UK Regulatory

Net Asset Value(s)

Liontrust Knowledge Economy Trust PLC 13th May 2003 The Board of Liontrust Knowledge Economy Trust PLC announces that the unaudited net asset value as at the close of business on 12th May 2003...

May 13 2003
UK Regulatory

Liontrust Knwldge Economy Tst

RNS Number:0018L Suspension on LSE 13 May 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (243) 13/05/2003 7:30am The following security has been...

May 13 2003
UK Regulatory

Suspension - Liontrust Know

RNS Number:0011L Official List 13 May 2003 Notice of Temporary Suspension of Listing from the Official List (243) 13/05/2003 07:30 AM Liontrust Knowledge Economy Trust PLC The...

May 13 2003
UK Regulatory

Net Asset Value(s)

Liontrust Knowledge Economy Trust PLC 12th May 2003 The Board of Liontrust Knowledge Economy Trust PLC announces that the unaudited net asset value as at the close of business on 9th May 2003...

May 12 2003
UK Regulatory

Net Asset Value(s)

Liontrust Knowledge Economy Trust PLC 9th May 2003 The Board of Liontrust Knowledge Economy Trust PLC announces that the unaudited net asset value as at the close of business on 8th May 2003 was...

May 09 2003
UK Regulatory

Net Asset Value(s)

Liontrust Knowledge Economy Trust PLC 8th May 2003 The Board of Liontrust Knowledge Economy Trust PLC announces that the unaudited net asset value as at the close of business on 7th May 2003 was...

May 08 2003
UK Regulatory

Net Asset Value(s)

Liontrust Knowledge Economy Trust PLC 7th May 2003 The Board of Liontrust Knowledge Economy Trust PLC announces that the unaudited net asset value as at the close of business on 6th May 2003 was...

May 07 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-11.53846153850.0520.0540.04641987220.0490297DE
4-0.016-25.80645161290.0620.0710.04664051920.05933876DE
120.0127.77777777780.0360.0850.03588022250.05593804DE
26-0.022-32.35294117650.0680.0850.03369346820.05050289DE
52-0.114-71.250.160.170.03379374280.07250234DE
156-0.799-94.55621301780.8452.650.033126501670.72874384DE
2600.01339.39393939390.0332.650.022109694290.60110494DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 5 minutes ago
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 8 minutes ago
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 12 minutes ago
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 14 minutes ago
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 16 minutes ago
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 27 minutes ago
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 30 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 41 minutes ago
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 43 minutes ago
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 46 minutes ago
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 1 hour ago
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 1 hour ago
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 1 hour ago
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 2 hours ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 2 hours ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 2 hours ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 2 hours ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 2 hours ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 3 hours ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 3 hours ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 3 hours ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 3 hours ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY

Your Recent History

ASX
LKE
Lake Resources N L
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82