Locksley Resources Ltd Historical Data - LKY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Locksley Resources Ltd (LKY)
Locksley Resources Ltd (LKY) Historical

Locksley Resources Ltd (LKY)

0.025

-0.001

(-3.85%)

Closed July 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.025	0	0	0	DE
4	0.003	13.6363636364	0.022	0.026	0.021	101956	0.02294987	DE
12	0.001	4.16666666667	0.024	0.029	0.021	165615	0.02471519	DE
26	-0.0065	-20.6349206349	0.0315	0.04	0.021	250664	0.02862414	DE
52	-0.035	-58.3333333333	0.06	0.064	0.021	405574	0.03918923	DE
156	-0.16	-86.4864864865	0.185	0.295	0.021	249358	0.07822479	DE
260	-0.195	-88.6363636364	0.22	0.295	0.021	267375	0.09040501	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.025	-0.001	-3.85	0.023	0.025	0.023	97673
1721888100	0.026	0	0.00	0.026	0.026	0.026	0
1721801700	0.026	0	0.00	0.026	0.026	0.026	0
1721715300	0.026	0	0.00	0.026	0.026	0.026	0
1721628900	0.026	0	0.00	0.026	0.026	0.026	0
1721369700	0.026	0	0.00	0.026	0.026	0.026	0
1721283300	0.026	0	0.00	0.026	0.026	0.026	0
1721196900	0.026	0.002	8.33	0.024	0.026	0.024	224752
1721110500	0.024	0	0.00	0.024	0.024	0.024	0
1721024100	0.024	0.003	14.29	0.024	0.024	0.024	28000
1720764900	0.021	0	0.00	0.021	0.021	0.021	0
1720678500	0.021	0	0.00	0.021	0.021	0.021	0
1720592100	0.021	0	0.00	0.021	0.021	0.021	132183
1720505700	0.021	0	0.00	0.021	0.021	0.021	0
1720419300	0.021	-0.001	-4.55	0.022	0.022	0.021	48065
1720160100	0.022	0	0.00	0.022	0.022	0.022	100000
1720073700	0.022	0	0.00	0.022	0.022	0.022	0
1719987300	0.022	0	0.00	0.022	0.022	0.022	0
1719900900	0.022	0	0.00	0.022	0.022	0.022	61300
1719814500	0.022	0	0.00	0.022	0.022	0.022	21345
1719555300	0.022	0.001	4.76	0.022	0.022	0.022	200000
1719468900	0.021	0	0.00	0.021	0.021	0.021	0
1719382500	0.021	-0.002	-8.70	0.022	0.022	0.021	131667
1719296100	0.023	0	0.00	0.023	0.023	0.023	0
1719209700	0.023	0	0.00	0.023	0.023	0.023	242634
1718950500	0.023	0.001	4.55	0.022	0.023	0.022	33181
1718864100	0.022	-0.001	-4.35	0.022	0.022	0.022	120000
1718777700	0.023	0.002	9.52	0.021	0.023	0.021	429591
1718691300	0.021	-0.002	-8.70	0.023	0.023	0.021	222313
1718604900	0.023	0.002	9.52	0.023	0.023	0.023	99946
1718345700	0.021	-0.004	-16.00	0.022	0.022	0.021	447866
1718259300	0.025	0.003	13.64	0.025	0.025	0.025	32865
1718172900	0.022	-0.002	-8.33	0.023	0.023	0.022	189950
1718086500	0.024	0	0.00	0.025	0.025	0.024	311999
1717740900	0.024	-0.002	-7.69	0.024	0.024	0.024	46501
1717654500	0.026	0	0.00	0.026	0.026	0.026	0
1717568100	0.026	0	0.00	0.026	0.026	0.026	0
1717481700	0.026	0	0.00	0.026	0.026	0.026	0
1717395300	0.026	0	0.00	0.026	0.026	0.026	200000
1717136100	0.026	0	0.00	0.026	0.026	0.026	0
1717049700	0.026	-0.003	-10.34	0.026	0.026	0.026	103514
1716963300	0.029	0	0.00	0.029	0.029	0.029	0
1716876900	0.029	0	0.00	0.029	0.029	0.029	0
1716790500	0.029	0	0.00	0.029	0.029	0.029	0
1716531300	0.029	0	0.00	0.029	0.029	0.029	0
1716444900	0.029	0	0.00	0.029	0.029	0.029	100344
1716358500	0.029	0	0.00	0.029	0.029	0.029	34166
1716272100	0.029	0	0.00	0.029	0.029	0.029	400000
1716185700	0.029	0.001	3.57	0.028	0.029	0.028	256968
1715926500	0.028	0	0.00	0.028	0.028	0.028	512097
1715840100	0.028	0	0.00	0.028	0.028	0.028	0
1715753700	0.028	0.002	7.69	0.028	0.028	0.028	192300
1715667300	0.026	-0.001	-3.70	0.027	0.029	0.026	269979
1715580900	0.027	0	0.00	0.027	0.027	0.027	0
1715321700	0.027	0.001	3.85	0.027	0.027	0.027	103300
1715235300	0.026	0	0.00	0.026	0.026	0.026	0
1715148900	0.026	0	0.00	0.026	0.026	0.026	148258
1715062500	0.026	0	0.00	0.026	0.026	0.026	0
1714976100	0.026	0	0.00	0.026	0.026	0.026	0
1714716900	0.026	0.002	8.33	0.026	0.026	0.026	17413
1714630500	0.024	0.001	4.35	0.024	0.024	0.024	2804
1714544100	0.023	0	0.00	0.023	0.023	0.023	0
1714457700	0.023	0	0.00	0.023	0.023	0.023	375347
1714371300	0.023	0	0.00	0.023	0.023	0.023	5000

Locksley Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions