We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.1 | 0.094 | 89345 | 0.09664094 | DE |
| 4 | -0.015 | -13.6363636364 | 0.11 | 0.12 | 0.094 | 65494 | 0.10328629 | DE |
| 12 | -0.03 | -24 | 0.125 | 0.125 | 0.09 | 113745 | 0.10393529 | DE |
| 26 | -0.03 | -24 | 0.125 | 0.165 | 0.09 | 128113 | 0.11504809 | DE |
| 52 | -0.17 | -64.1509433962 | 0.265 | 0.345 | 0.09 | 217788 | 0.20783564 | DE |
| 156 | -0.405 | -81 | 0.5 | 0.98 | 0.09 | 495461 | 0.46468241 | DE |
| 260 | -0.405 | -81 | 0.5 | 0.98 | 0.09 | 495461 | 0.46468241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6667 |
| 1737609300 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 17214 |
| 1737522900 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 40510 |
| 1737436500 | 0.095 | -0.001 | -1.04 | 0.095 | 0.099 | 0.094 | 57456 |
| 1737350100 | 0.096 | -0.004 | -4.00 | 0.098 | 0.1 | 0.096 | 252686 |
| 1737090900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11257 |
| 1737004500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 84815 |
| 1736918100 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 26858 |
| 1736831700 | 0.099 | -0.011 | -10.00 | 0.1 | 0.105 | 0.099 | 146815 |
| 1736745300 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 22345 |
| 1736486100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736399700 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.12 | 0.11 | 17067 |
| 1736313300 | 0.1125 | -0.0025 | -2.17 | 0.1125 | 0.1125 | 0.1125 | 13300 |
| 1736226900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 15000 |
| 1736140500 | 0.115 | 0.016 | 16.16 | 0.11 | 0.115 | 0.11 | 126026 |
| 1735881300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1735794900 | 0.099 | -0.011 | -10.00 | 0.098 | 0.099 | 0.098 | 22326 |
| 1735617660 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.099 | 72053 |
| 1735535700 | 0.1 | -0.0125 | -11.11 | 0.105 | 0.105 | 0.1 | 2017 |
| 1735276500 | 0.1125 | 0.0125 | 12.50 | 0.11 | 0.115 | 0.1 | 137371 |
| 1735014060 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 232 |
| 1734930900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.096 | 212900 |
| 1734671700 | 0.099 | 0 | 0.00 | 0.096 | 0.099 | 0.096 | 17793 |
| 1734585300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 31359 |
| 1734498900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.099 | 176185 |
| 1734412500 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 3042 |
| 1734326100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 52411 |
| 1734066900 | 0.115 | 0 | 0.00 | 0.12 | 0.125 | 0.11 | 474376 |
| 1733980500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 81790 |
| 1733894100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 58585 |
| 1733807700 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 266200 |
| 1733721300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 13710 |
| 1733462100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 12940 |
| 1733375700 | 0.105 | 0.006 | 6.06 | 0.1 | 0.11 | 0.099 | 316008 |
| 1733289300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.098 | 484673 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 547426 |
| 1733116500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732857300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732770900 | 0.1 | -0.005 | -4.76 | 0.099 | 0.1 | 0.099 | 165049 |
| 1732684500 | 0.105 | 0.01 | 10.53 | 0.091 | 0.105 | 0.09 | 373439 |
| 1732598100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 182446 |
| 1732511700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5660 |
| 1732252500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 55754 |
| 1732166100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732079700 | 0.105 | 0.007 | 7.14 | 0.105 | 0.105 | 0.105 | 2780 |
| 1731993300 | 0.098 | -0.001 | -1.01 | 0.1 | 0.1 | 0.098 | 269456 |
| 1731906900 | 0.099 | -0.006 | -5.71 | 0.098 | 0.105 | 0.098 | 131264 |
| 1731647700 | 0.105 | 0.013 | 14.13 | 0.095 | 0.105 | 0.095 | 208699 |
| 1731561300 | 0.092 | -0.013 | -12.38 | 0.105 | 0.105 | 0.09 | 166965 |
| 1731474900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 107658 |
| 1731388500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11089 |
| 1731302100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 21734 |
| 1731042900 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 33585 |
| 1730956500 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 8695 |
| 1730870100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730783700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 122961 |
| 1730697300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 6473 |
| 1730438100 | 0.105 | -0.02 | -16.00 | 0.125 | 0.125 | 0.105 | 129577 |
| 1730351700 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 160 |
| 1730265300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 69003 |
| 1730178900 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 53277 |
| 1730092500 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 11532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
