We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 20000 | 0.085 | DE |
| 4 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 20013 | 0.085 | DE |
| 12 | 0.033 | 63.4615384615 | 0.052 | 0.091 | 0.052 | 37266 | 0.07785303 | DE |
| 26 | 0.006 | 7.59493670886 | 0.079 | 0.091 | 0.045 | 56524 | 0.06560335 | DE |
| 52 | -0.17 | -66.6666666667 | 0.255 | 0.375 | 0.045 | 81512 | 0.17598619 | DE |
| 156 | -0.145 | -63.0434782609 | 0.23 | 0.5 | 0.045 | 105772 | 0.26575136 | DE |
| 260 | -0.145 | -63.0434782609 | 0.23 | 0.5 | 0.045 | 105772 | 0.26575136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1727158500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727072100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726812900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1726726500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1726640100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726553700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726467300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726208100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726121700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726035300 | 0.085 | 0.004 | 4.94 | 0.08 | 0.085 | 0.08 | 20053 |
| 1725948900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725862500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725603300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725516900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725430500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725344100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725257700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1724998500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1724912100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1724825700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1724739300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1724652900 | 0.081 | 0.002 | 2.53 | 0.079 | 0.081 | 0.079 | 25050 |
| 1724393700 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 8227 |
| 1724307300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724220900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724134500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724048100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723788900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723702500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 1400 |
| 1723616100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723529700 | 0.079 | 0.006 | 8.22 | 0.088 | 0.091 | 0.079 | 327058 |
| 1723443300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1723184100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1723097700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1723011300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722924900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722838500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722579300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722492900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722406500 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.073 | 0.0709999 | 40000 |
| 1722320100 | 0.0709999 | -0.013 | -15.48 | 0.06 | 0.0709999 | 0.06 | 65812 |
| 1722233700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1721974500 | 0.084 | 0.002 | 2.44 | 0.082 | 0.084 | 0.082 | 19800 |
| 1721888100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1721801700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1721715300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1721628900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1721369700 | 0.082 | 0.007 | 9.33 | 0.082 | 0.082 | 0.082 | 14801 |
| 1721283300 | 0.075 | 0.008 | 11.94 | 0.075 | 0.075 | 0.075 | 30000 |
| 1721196900 | 0.067 | 0.008 | 13.56 | 0.067 | 0.067 | 0.067 | 3333 |
| 1721110500 | 0.059 | 0.007 | 13.46 | 0.059 | 0.059 | 0.059 | 1500 |
| 1721024100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1495 |
| 1720764900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 15000 |
| 1720678500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720592100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720505700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720419300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720160100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720073700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719987300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719900900 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 30000 |
| 1719814500 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.06 | 0.05 | 114471 |
| 1719555300 | 0.0509999 | 0.0009999 | 2.00 | 0.055 | 0.055 | 0.0509999 | 388614 |
| 1719468900 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 62000 |
| 1719382500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 64986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
