We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.5641025641 | 0.195 | 0.22 | 0.185 | 321621 | 0.19507051 | DE |
| 4 | -0.05 | -20 | 0.25 | 0.27 | 0.185 | 270673 | 0.20575792 | DE |
| 12 | -0.04 | -16.6666666667 | 0.24 | 0.34 | 0.185 | 197251 | 0.24437226 | DE |
| 26 | -0.39 | -66.1016949153 | 0.59 | 0.6 | 0.185 | 227286 | 0.26130339 | DE |
| 52 | -0.74 | -78.7234042553 | 0.94 | 1.05 | 0.185 | 151753 | 0.4060937 | DE |
| 156 | -0.245 | -55.0561797753 | 0.445 | 1.3 | 0.185 | 191098 | 0.69536513 | DE |
| 260 | -0.21 | -51.2195121951 | 0.41 | 1.3 | 0.185 | 200234 | 0.67997578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.215 | 0.025 | 13.16 | 0.19 | 0.22 | 0.19 | 213217 |
| 1719468900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 74300 |
| 1719382500 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.185 | 1004529 |
| 1719296100 | 0.195 | -0.01 | -4.88 | 0.2025 | 0.2025 | 0.19 | 191737 |
| 1719209700 | 0.2049999 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 124320 |
| 1718950500 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.2 | 954481 |
| 1718864100 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 411405 |
| 1718777700 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.21 | 0.19 | 282441 |
| 1718691300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.195 | 237491 |
| 1718604900 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.23 | 0.2 | 316513 |
| 1718345700 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2049999 | 0.195 | 254793 |
| 1718259300 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.22 | 0.2 | 156282 |
| 1718172900 | 0.21 | -0.04 | -16.00 | 0.235 | 0.235 | 0.2049999 | 88872 |
| 1718086500 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.215 | 102805 |
| 1717740900 | 0.225 | -0.02 | -8.16 | 0.24 | 0.24 | 0.215 | 366948 |
| 1717654500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 214929 |
| 1717568100 | 0.25 | -0.02 | -7.41 | 0.265 | 0.27 | 0.25 | 62819 |
| 1717481700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 59879 |
| 1717395300 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.25 | 25018 |
| 1717136100 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 54517 |
| 1717049700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 30303 |
| 1716963300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 389793 |
| 1716876900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.245 | 994388 |
| 1716790500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 29000 |
| 1716531300 | 0.26 | -0.03 | -10.34 | 0.28 | 0.29 | 0.26 | 379885 |
| 1716444900 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.28 | 120414 |
| 1716358500 | 0.31 | 0.005 | 1.64 | 0.305 | 0.32 | 0.305 | 100967 |
| 1716272100 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.305 | 89129 |
| 1716185700 | 0.32 | 0.005 | 1.59 | 0.34 | 0.34 | 0.32 | 79287 |
| 1715926500 | 0.315 | 0.025 | 8.62 | 0.295 | 0.32 | 0.295 | 136841 |
| 1715840100 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 65063 |
| 1715753700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 2500 |
| 1715667300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 142850 |
| 1715580900 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 101984 |
| 1715321700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715235300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 20832 |
| 1715148900 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 86158 |
| 1715062500 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 131744 |
| 1714976100 | 0.295 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 204671 |
| 1714716900 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.295 | 0.2849999 | 180354 |
| 1714630500 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 61607 |
| 1714544100 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 51293 |
| 1714457700 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 97379 |
| 1714371300 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 88666 |
| 1714112100 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.265 | 230472 |
| 1713939300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 106940 |
| 1713852900 | 0.295 | -0.01 | -3.28 | 0.3 | 0.31 | 0.295 | 78946 |
| 1713766500 | 0.305 | 0.01 | 3.39 | 0.32 | 0.33 | 0.305 | 303970 |
| 1713507300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.305 | 0.29 | 319755 |
| 1713420900 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 55882 |
| 1713334500 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.265 | 172345 |
| 1713248100 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 195052 |
| 1713161700 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 113968 |
| 1712902500 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.255 | 318246 |
| 1712816100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 115428 |
| 1712729700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 123146 |
| 1712643300 | 0.26 | 0.02 | 8.33 | 0.265 | 0.265 | 0.245 | 198139 |
| 1712553300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712294100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1712207700 | 0.25 | -0.005 | -1.96 | 0.27 | 0.27 | 0.25 | 139538 |
| 1712121300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 46138 |
| 1712034900 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 53607 |
| 1711602900 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.25 | 125685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
