We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.033 | 0.036 | 0.032 | 834813 | 0.03480306 | DE |
| 4 | -0.01 | -23.2558139535 | 0.043 | 0.044 | 0.032 | 1267935 | 0.03667133 | DE |
| 12 | -0.017 | -34 | 0.05 | 0.052 | 0.032 | 1878607 | 0.04205097 | DE |
| 26 | -0.018 | -35.2941176471 | 0.051 | 0.07 | 0.032 | 1426866 | 0.04599256 | DE |
| 52 | -0.019 | -36.5384615385 | 0.052 | 0.075 | 0.032 | 1231046 | 0.0486893 | DE |
| 156 | 0.013 | 65 | 0.02 | 0.18 | 0.018 | 3510809 | 0.08077267 | DE |
| 260 | 0.027 | 450 | 0.006 | 0.18 | 0.005 | 2507695 | 0.07509799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 475615 |
| 1724393700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 258850 |
| 1724307300 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.034 | 550866 |
| 1724220900 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 668459 |
| 1724134500 | 0.036 | 0.003 | 9.09 | 0.034 | 0.036 | 0.033 | 1832342 |
| 1724048100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.035 | 0.032 | 863546 |
| 1723788900 | 0.032 | -0.0025 | -7.25 | 0.034 | 0.034 | 0.032 | 2169243 |
| 1723702500 | 0.0345 | 0.0015 | 4.55 | 0.034 | 0.0345 | 0.034 | 199584 |
| 1723616100 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.032 | 973910 |
| 1723529700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 1777287 |
| 1723443300 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 172578 |
| 1723184100 | 0.036 | -0.001 | -2.70 | 0.038 | 0.039 | 0.036 | 951199 |
| 1723097700 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.0354999 | 1867685 |
| 1723011300 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.034 | 2543834 |
| 1722924900 | 0.036 | -0.003 | -7.69 | 0.038 | 0.039 | 0.036 | 1028169 |
| 1722838500 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.037 | 5402943 |
| 1722579300 | 0.041 | 0.001 | 2.50 | 0.0429999 | 0.0429999 | 0.04 | 2207642 |
| 1722492900 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 304256 |
| 1722406500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.04 | 337741 |
| 1722320100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.04 | 934770 |
| 1722233700 | 0.042 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 313802 |
| 1721974500 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 313651 |
| 1721888100 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.042 | 2869336 |
| 1721801700 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.042 | 1393141 |
| 1721715300 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.04 | 5669778 |
| 1721628900 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 798813 |
| 1721369700 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.042 | 474224 |
| 1721283300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.042 | 349471 |
| 1721196900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.041 | 616043 |
| 1721110500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 1164902 |
| 1721024100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.044 | 1561429 |
| 1720764900 | 0.047 | 0 | 0.00 | 0.046 | 0.0475 | 0.046 | 1047450 |
| 1720678500 | 0.047 | 0.002 | 4.44 | 0.047 | 0.049 | 0.047 | 808262 |
| 1720592100 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 993931 |
| 1720505700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.0455 | 340230 |
| 1720419300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 253780 |
| 1720160100 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.047 | 0.045 | 3183409 |
| 1720073700 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.0429999 | 3031517 |
| 1719987300 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 1381997 |
| 1719900900 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 607916 |
| 1719814500 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.046 | 747501 |
| 1719555300 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.0429999 | 1547036 |
| 1719468900 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 2205502 |
| 1719382500 | 0.046 | 0.0005 | 1.10 | 0.046 | 0.046 | 0.044 | 2637088 |
| 1719296100 | 0.0455 | 0.0035 | 8.33 | 0.042 | 0.048 | 0.041 | 4206966 |
| 1719209700 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0429999 | 0.041 | 1732055 |
| 1718950500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 2994448 |
| 1718864100 | 0.04 | -0.0015 | -3.61 | 0.042 | 0.042 | 0.04 | 4526488 |
| 1718777700 | 0.0415 | -0.0025 | -5.68 | 0.04 | 0.042 | 0.037 | 11901107 |
| 1718691300 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.041 | 3008943 |
| 1718604900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0434999 | 0.0429999 | 807137 |
| 1718345700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0434999 | 0.042 | 4047576 |
| 1718259300 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0434999 | 0.0429999 | 2594534 |
| 1718172900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 3456494 |
| 1718086500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.044 | 2304121 |
| 1717740900 | 0.044 | -0.002 | -4.35 | 0.045 | 0.046 | 0.044 | 5430412 |
| 1717654500 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 1309329 |
| 1717568100 | 0.048 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 356851 |
| 1717481700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.0509999 | 0.048 | 1453938 |
| 1717395300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.052 | 0.05 | 1352303 |
| 1717136100 | 0.049 | 0.001 | 2.08 | 0.047 | 0.05 | 0.047 | 2468524 |
| 1717049700 | 0.048 | -0.008 | -14.29 | 0.0509999 | 0.0509999 | 0.047 | 5209538 |
| 1716963300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716876900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716790500 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 376378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
