Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Latrobe Magnesium Limited (LMG)
Latrobe Magnesium Limited (LMG) Historical

LMG Latrobe Magnesium Limited

0.018

0.001 (5.88%)

Jan 24 2025 - Closed

Delayed by 20 minutes

LMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.018	0.001	5.88%	0.018	0.019	0.0175	785,428
Jan 23 2025	0.017	-0.0005	-2.86%	0.018	0.019	0.017	1,667,812
Jan 22 2025	0.0175	0.00	0.00%	0.018	0.018	0.017	226,682
Jan 21 2025	0.0175	-0.0005	-2.78%	0.019	0.019	0.017	736,847
Jan 20 2025	0.018	0.00	0.00%	0.019	0.019	0.018	860,216
Jan 17 2025	0.018	0.001	5.88%	0.0175	0.018	0.0175	307,204
Jan 16 2025	0.017	0.00	0.00%	0.018	0.018	0.017	1,424,470
Jan 15 2025	0.017	0.002	13.33%	0.015	0.017	0.015	1,923,449
Jan 14 2025	0.015	0.0025	20.00%	0.013	0.017	0.012	3,314,502
Jan 13 2025	0.0125	-0.0045	-26.47%	0.017	0.017	0.011	10,068,253
Jan 10 2025	0.017	-0.0025	-12.82%	0.019	0.0195	0.016	11,820,972
Jan 09 2025	0.0195	-0.0005	-2.50%	0.02	0.02	0.019	317,208
Jan 08 2025	0.02	0.00	0.00%	0.02	0.02	0.019	20,839
Jan 07 2025	0.02	0.001	5.26%	0.019	0.02	0.019	1,356,815
Jan 06 2025	0.019	-0.001	-5.00%	0.02	0.02	0.019	1,582,239
Jan 03 2025	0.02	-0.0005	-2.44%	0.02	0.02	0.02	97,795
Jan 02 2025	0.0205	0.0005	2.50%	0.02	0.0205	0.02	307,048
Dec 30 2024	0.02	0.0005	2.56%	0.02	0.021	0.019	691,271
Dec 30 2024	0.0195	-0.001	-4.88%	0.021	0.021	0.0195	1,275,695
Dec 27 2024	0.0205	0.0005	2.50%	0.02	0.021	0.019	434,645
Dec 23 2024	0.02	0.00	0.00%	0.02	0.02	0.0195	248,172
Dec 23 2024	0.02	0.001	5.26%	0.02	0.02	0.019	359,648
Dec 20 2024	0.019	-0.0005	-2.56%	0.02	0.021	0.019	1,092,200
Dec 19 2024	0.0195	-0.0015	-7.14%	0.02	0.02	0.018	1,650,095
Dec 18 2024	0.021	0.001	5.00%	0.018	0.021	0.018	3,436,227
Dec 17 2024	0.02	-0.003	-13.04%	0.023	0.023	0.02	2,930,140
Dec 16 2024	0.023	-0.001	-4.17%	0.023	0.024	0.023	555,873
Dec 13 2024	0.024	0.00	0.00%	0.024	0.025	0.024	32,379
Dec 12 2024	0.024	0.001	4.35%	0.025	0.025	0.024	249,489
Dec 11 2024	0.023	0.00	0.00%	0.025	0.025	0.023	521,414
Dec 10 2024	0.023	-0.0005	-2.13%	0.024	0.025	0.023	202,703
Dec 09 2024	0.0235	0.00	0.00%	0.025	0.025	0.023	1,131,204
Dec 06 2024	0.0235	-0.0005	-2.08%	0.0235	0.024	0.023	35,976
Dec 05 2024	0.024	-0.001	-4.00%	0.025	0.0255	0.023	1,163,457
Dec 04 2024	0.025	0.0005	2.04%	0.025	0.025	0.024	282,534
Dec 03 2024	0.0245	-0.0005	-2.00%	0.025	0.026	0.024	666,670
Dec 02 2024	0.025	0.001	4.17%	0.024	0.025	0.024	75,652
Nov 29 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	210,118
Nov 28 2024	0.025	0.00	0.00%	0.028	0.028	0.025	175,701
Nov 27 2024	0.025	0.0005	2.04%	0.024	0.028	0.024	606,489
Nov 26 2024	0.0245	0.0005	2.08%	0.024	0.025	0.023	442,541
Nov 25 2024	0.024	-0.003	-11.11%	0.027	0.027	0.024	271,477
Nov 22 2024	0.027	0.003	12.50%	0.027	0.027	0.024	519,213
Nov 21 2024	0.024	0.00	0.00%	0.025	0.026	0.024	885,514
Nov 20 2024	0.024	-0.002	-7.69%	0.025	0.025	0.024	2,184,152
Nov 19 2024	0.026	-0.002	-7.14%	0.028	0.029	0.025	2,839,208
Nov 18 2024	0.028	0.001	3.70%	0.029	0.033	0.028	3,166,626
Nov 15 2024	0.027	-0.001	-3.57%	0.027	0.03	0.027	246,943
Nov 14 2024	0.028	0.001	3.70%	0.028	0.0285	0.028	148,055
Nov 13 2024	0.027	-0.002	-6.90%	0.028	0.029	0.027	191,040
Nov 12 2024	0.029	0.002	7.41%	0.03	0.03	0.028	122,849
Nov 11 2024	0.027	-0.001	-3.57%	0.029	0.029	0.027	560,543
Nov 08 2024	0.028	0.001	3.70%	0.026	0.028	0.026	840,269
Nov 07 2024	0.027	0.001	3.85%	0.026	0.027	0.025	112,688
Nov 06 2024	0.026	0.00	0.00%	0.028	0.028	0.025	648,835
Nov 05 2024	0.026	0.0005	1.96%	0.026	0.026	0.025	1,422,699
Nov 04 2024	0.0255	-0.0015	-5.56%	0.027	0.027	0.025	473,002
Nov 01 2024	0.027	0.0015	5.88%	0.026	0.027	0.026	854,447
Oct 31 2024	0.0255	-0.0005	-1.92%	0.028	0.028	0.025	3,432,281
Oct 30 2024	0.026	-0.001	-3.70%	0.028	0.028	0.026	723,172
Oct 29 2024	0.027	0.00	0.00%	0.03	0.03	0.027	606,289
Oct 28 2024	0.027	-0.003	-10.00%	0.028	0.028	0.027	2,097,519

Latrobe Magnesium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions