We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 240750 | 0.00516256 | DE |
| 4 | -0.0005 | -7.69230769231 | 0.0065 | 0.007 | 0.0045 | 2058344 | 0.0057763 | DE |
| 12 | 0.002 | 50 | 0.004 | 0.007 | 0.004 | 2227209 | 0.00589579 | DE |
| 26 | -0.002 | -25 | 0.008 | 0.009 | 0.004 | 2543044 | 0.00600348 | DE |
| 52 | 0 | 0 | 0.006 | 0.011 | 0.004 | 2476972 | 0.00636922 | DE |
| 156 | -0.004 | -40 | 0.01 | 0.1 | 0.004 | 2993446 | 0.01581177 | DE |
| 260 | 0.001 | 20 | 0.005 | 0.1 | 0.003 | 2569567 | 0.01551848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 50000 |
| 1732857300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 251499 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 603843 |
| 1732598100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 76857 |
| 1732511700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 30800 |
| 1732252500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.0045 | 7701351 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732079700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 348957 |
| 1731993300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 7132062 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3885357 |
| 1731647700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 187500 |
| 1731561300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731474900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 230570 |
| 1731388500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 2301346 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1179802 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 78700 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 4274973 |
| 1730870100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1704997 |
| 1730783700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4703234 |
| 1730697300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 300000 |
| 1730438100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 2365094 |
| 1730351700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1006160 |
| 1730265300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 14653287 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 8763638 |
| 1730092500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 4116595 |
| 1729833300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1018333 |
| 1729746900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1729660500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1852620 |
| 1729574100 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3584089 |
| 1729487700 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 1622931 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 808889 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1920631 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4773039 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 4769264 |
| 1728882900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 6613433 |
| 1728623700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728537300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 320000 |
| 1728450900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 656725 |
| 1728364500 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 97037 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 416428 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1423120 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3470267 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2684620 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2179747 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1127051 |
| 1727417700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 183676 |
| 1727331300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 489808 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 164286 |
| 1727158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2634420 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 622221 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 188869 |
| 1726640100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 630666 |
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3010569 |
| 1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 4265093 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 176628 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 383763 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5300122 |
| 1725603300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4176790 |
| 1725516900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 202499 |
| 1725430500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725344100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 505001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
