Litchfield Minerals Stock Quote LMS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Litchfield Minerals Ltd (LMS) Quote

Litchfield Minerals Ltd (LMS)

0.105

0.005

(5.00%)

Closed November 22 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.105

Bid

0.098

Ask

0.11

Volume

54,664

0.097 Day's Range 0.105

0.095 52 Week Range 0.225

Market Cap

Previous Close

0.10

Open

0.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

92,025

Shares Outstanding

27,562,497

Dividend Yield

-

PE Ratio

-4.72

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-583k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.litchfieldminerals.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Litchfield Minerals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker LMS. The last closing price for Litchfield Minerals was AUD0.10. Over the last year, Litchfield Minerals shares have traded in a share price range of AUD 0.095 to AUD 0.225.

Litchfield Minerals currently has 27,562,497 shares outstanding. The market capitalization of Litchfield Minerals is AUD2.76 million. Litchfield Minerals has a price to earnings ratio (PE ratio) of -4.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-8.69565217391	0.115	0.12	0.097	69167	0.10356627	DE
4	-0.01	-8.69565217391	0.115	0.13	0.097	54041	0.10959108	DE
12	-0.02	-16	0.125	0.155	0.097	92025	0.11825729	DE
26	-0.095	-47.5	0.2	0.225	0.095	148417	0.1495646	DE
52	-0.08	-43.2432432432	0.185	0.225	0.095	196671	0.16224671	DE
156	-0.08	-43.2432432432	0.185	0.225	0.095	196671	0.16224671	DE
260	-0.08	-43.2432432432	0.185	0.225	0.095	196671	0.16224671	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

larrybaz

larrybaz 1 minute ago

jtomm, I'm glad they made that change. Thanks for bringing the site to the board.

earningscall.biz

galingolin

galingolin 1 minute ago

Judge J. Rodney Gilstrap, one of the most prominent patent judges in the United States, presiding over the Eastern District of Texas, has developed a reputation for carefully handling patent litigation, particularly willful infringement cases. While he has discretion to treble compensatory damages u

Magnum7419

Magnum7419 1 minute ago

They say those that are impatient will make those that are patient very very rich.......lets see what 2027 will bring me or my heirs :)

StockItOut

StockItOut 2 minutes ago

How much has Duffy n Crew earned on Xeriant that has failed?

GVInvestments

GVInvestments 2 minutes ago

Thats good news that means that Ackman and Pagliara got him in there pockets.

StockItOut

StockItOut 2 minutes ago

How much did Duffy n Crew earn on CTT that failed as a company?

newmedman

newmedman 2 minutes ago

Probably. I'm not going to argue about it. Cases that make it up to the appeals courts, if they are important enough, go to the SCOTUS anyway and the deck is already stacked there.

Here's something else that I ran into. DC has needed more judges for awhile now. I didn't know how th

peteypickem

peteypickem 2 minutes ago

This is the OTC,, volume can change at anytime

4u2nv2

4u2nv2 3 minutes ago

Picking on senior citizens about their age being 89 is not a party that most MCIC shareholders wish to be a part of.

Filterthenoise

Filterthenoise 4 minutes ago

They didn't take the early FOXO warning seriously

trusttheman

trusttheman 4 minutes ago

Short man Wave leaves when he realizes there’s nobody selling. He always shows up when the stock hits a level where it basically just stays the same. He tries to create panic to move it. He can’t have too many years left. He probably old.

Boat Shoes From Yahoo

Boat Shoes From Yahoo 4 minutes ago

Warriors! Bessent!
BEAT = Bessent Elon Ackman Trump

Powerhouse!

GVInvestments

GVInvestments 4 minutes ago

We need to start a Fanny crypto coin.

dinogreeves

dinogreeves 4 minutes ago

Why did it drop again? if it was a scam, this would have been at single digits by now and it is not. Ray Dalio bought hand over fist and he paid higher than the current price. Without a doubt this will see 200 dollars with the time frame I expect.

tapioca

tapioca 4 minutes ago

Can’t believe this dog is still alive. I was in the epic TSNP run a lifetime ago, and the epic fall of Hmbl. With 23B OS, there must be a r/s on the table. And 50B AS? .. what a mess.

BOOOOOM

BOOOOOM 5 minutes ago

Will this ever trade again?

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

Lol, he "had" common is more like it. Just wait till they see how ruthless a seller he is.

StockItOut

StockItOut 6 minutes ago

Exactly! Lazy n crazy.

arizona1

arizona1 7 minutes ago

That's very funny!

https://pbs.twimg.com/media/GdCAQaXagAEZU-M?format=jpg&name=small

stellite phil

stellite phil 7 minutes ago

https://www.otcmarkets.com/stock/CDBT/overview

dinogreeves

dinogreeves 7 minutes ago

Don't let the door hit you on the way out. If it goes to 49 this time around it will hit 100. If you consider yourself a good trader with good luck on your side, then be my guest, more power to you.

2morrowsGains

2morrowsGains 7 minutes ago

CSPI...Correction...Greg Pysher is who was hired as new vce-president of global sales to lead ARIA sales with a focus on AZT PROTECT.
(I had his name spelt wrong 🙄).
Anyway. Greg Pysher, Gary Soutrhwell, & Victor Dellovo make a great management team IMO.

Susie924

Susie924 7 minutes ago

https://x.com/John_Hudson/status/1860144895861911978

John Hudson
@John_Hudson
New: Michael Anton was a leading candidate to become deputy national security adviser but pulled himself out of contention when he was told he would have to work with Sebastian Gorka at

StockItOut

StockItOut 8 minutes ago

I am right on target. Your 9-year-old-like posts establish where stupidity lies.

Litchfield Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions