Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 3020054 | 0.00253849 | DE |
| 4 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 3074119 | 0.00289025 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2589304 | 0.00287791 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2336635 | 0.00295608 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.008 | 0.002 | 5701144 | 0.00398363 | DE |
| 156 | -0.026 | -92.8571428571 | 0.028 | 0.068 | 0.002 | 6272032 | 0.01988909 | DE |
| 260 | -0.026 | -92.8571428571 | 0.028 | 0.068 | 0.002 | 6272032 | 0.01988909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741151700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5150116 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 830000 |
| 1740978900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1740719700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740633300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 6000099 |
| 1740546900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 35399 |
| 1740460500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 570834 |
| 1740374100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 562668 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 132946 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1395640 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1648604 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16400000 |
| 1739769300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 904332 |
| 1739510100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2285809 |
| 1739423700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1879709 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739250900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 228875 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 9998390 |
| 1738905300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3960352 |
| 1738818900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 3250369 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 493878 |
| 1738646100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 14652166 |
| 1738559700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 5982760 |
| 1738300500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 3629340 |
| 1738214100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3750206 |
| 1738127700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 2163097 |
| 1738041300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 790059 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1737609300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 200000 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 210495 |
| 1737436500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 647088 |
| 1737350100 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 3638206 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737004500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1166846 |
| 1736918100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 300000 |
| 1736831700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 600000 |
| 1736745300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 948511 |
| 1736486100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 584647 |
| 1736399700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 534718 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 411418 |
| 1736226900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 13814 |
| 1736140500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 386000 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1735617660 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 75000 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1690833 |
| 1735276500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 237500 |
| 1735014060 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2255146 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 19716229 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 266682 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 889500 |
| 1734498900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 8513846 |
| 1734412500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 19600 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 483684 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 429074 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 144168 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1063739 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 537716 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3377323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
