ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lucapa Diamond Co Ltd

Lucapa Diamond Co Ltd (LOM)

0.016
0.00
(0.00%)
Closed February 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-5.882352941180.0170.0180.0162306430.016494DE
4-0.003-15.78947368420.0190.020.01610354180.01754258DE
12-0.023-58.97435897440.0390.0420.0169034740.02040871DE
26-0.044-73.33333333330.060.0620.0165399640.0261124DE
52-0.014-46.66666666670.030.1350.0165098280.03746385DE
156-0.068-80.95238095240.0840.1350.0168850890.04633722DE
260-0.114-87.69230769230.130.150.01613190800.05675104DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393373000.01600.000.0160.0160.0161328
17392509000.016-0.001-5.880.0170.0180.016409011
17391645000.0170.0016.250.0160.0170.01680979
17389053000.01600.000.0170.0170.01610541
17388189000.016-0.001-5.880.01750.01750.016163972
17387325000.0170.0016.250.0170.0170.017488710
17386461000.01600.000.0180.0180.016283963
17385597000.016-0.002-11.110.0180.0180.0164229908
17383005000.01800.000.0180.0190.0181003194
17382141000.01800.000.0180.0190.018221820
17381277000.0180.00052.860.0180.0190.0181124749
17380413000.01750.00052.940.0180.0180.0171467867
17376957000.017-0.002-10.530.0190.0190.017658836
17376093000.01900.000.0190.0190.019128308
17375229000.0190.0015.560.0180.020.018572555
17374365000.01800.000.0180.020.0185588506
17373501000.01800.000.0190.0190.018607857
17370909000.018-0.001-5.260.0180.0190.018174493
17370045000.01900.000.0190.0190.0181454044
17369181000.019-0.001-5.000.0190.0190.0191003624
17368317000.020.0015.260.020.020.0270000
17367453000.01900.000.0180.0190.018644930
17364861000.019-0.001-5.000.0190.0190.0181362540
17363997000.0200.000.020.020.02224826
17363133000.0200.000.020.020.02171600
17362269000.0200.000.020.020.0222971
17361405000.0200.000.020.020.019141486
17358813000.02-0.001-4.760.0190.0210.019120751
17357949000.0210.0015.000.0210.0210.02147980
17356176600.02-0.001-4.760.0210.0210.0290279
17355357000.0210.0015.000.0190.0210.019568609
17352765000.02-0.001-4.760.0210.0210.02307046
17350140600.0210.0015.000.020.0210.02169474
17349309000.020.00317.650.0170.020.0171341820
17346717000.01700.000.0160.0170.0161357780
17345853000.017-0.0015-8.110.0190.0190.0171143337
17344989000.0185-0.0005-2.630.020.020.0183847044
17344125000.01900.000.0210.0210.0181523051
17343261000.01900.000.020.02050.019141133
17340669000.019-0.003-13.640.0230.0230.0193543885
17339805000.02200.000.0210.0230.021460213
17338941000.022-0.002-8.330.0230.0230.022460656
17338077000.024-0.0015-5.880.0270.0270.024893747
17337213000.0254999-0.0005-1.920.0260.0290.02549991162737
17334621000.02600.000.0270.0280.0261660754
17333757000.026-0.014-35.000.0270.0290.0223691689
17332893000.0400.000.040.040.040
17332029000.0400.000.040.040.040
17331165000.04-0.001-2.440.0420.0420.0484248
17328573000.04100.000.040.0410.039614700
17327709000.0410.0012.500.0420.0420.04166932
17326845000.04-0.002-4.760.040.040.04244851
17325981000.0420.0012.440.0420.0420.04210500
17325117000.04100.000.0410.0410.039284713
17322525000.0410.0025.130.0390.0410.039312978
17321661000.03900.000.0380.040.038155793
17320797000.039-0.001-2.500.0390.0390.03969619
17319933000.0400.000.0390.040.03928820
17319069000.0400.000.0410.0420.0488578
17316477000.04-0.0005-1.230.040.040.0413260
17315613000.0405-0.0005-1.220.040.04050.04131900
17314749000.0410.0012.500.0410.0410.0418075

LOM Financials

Financials