We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 704628 | 0.01627869 | DE |
| 4 | -0.004 | -21.0526315789 | 0.019 | 0.019 | 0.014 | 718441 | 0.01578759 | DE |
| 12 | -0.004 | -21.0526315789 | 0.019 | 0.021 | 0.014 | 687564 | 0.01707851 | DE |
| 26 | -0.028 | -65.1162790698 | 0.043 | 0.046 | 0.014 | 607796 | 0.02164731 | DE |
| 52 | -0.085 | -85 | 0.1 | 0.115 | 0.014 | 434876 | 0.03593168 | DE |
| 156 | -0.062 | -80.5194805195 | 0.077 | 0.135 | 0.014 | 859251 | 0.04386447 | DE |
| 260 | -0.063 | -80.7692307692 | 0.078 | 0.135 | 0.014 | 1315111 | 0.05584276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 406696 |
| 1742447700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1382093 |
| 1742361300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742274900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0165 | 0.015 | 839822 |
| 1742188500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 189899 |
| 1741929300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 284712 |
| 1741842900 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 980930 |
| 1741756500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 12598 |
| 1741670100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.0145 | 1790073 |
| 1741583700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 64144 |
| 1741324500 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.014 | 2565878 |
| 1741238100 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 336854 |
| 1741151700 | 0.016 | 0.0015 | 10.34 | 0.015 | 0.016 | 0.015 | 670093 |
| 1741065300 | 0.0145 | -0.0025 | -14.71 | 0.017 | 0.017 | 0.014 | 1382916 |
| 1740978900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1618687 |
| 1740719700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 26947 |
| 1740633300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 125910 |
| 1740546900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 191781 |
| 1740460500 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 363820 |
| 1740374100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 416525 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 890801 |
| 1740028500 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.015 | 470937 |
| 1739942100 | 0.015 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 219925 |
| 1739855700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 156140 |
| 1739769300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 460764 |
| 1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 14538 |
| 1739423700 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 187403 |
| 1739337300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1328 |
| 1739250900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 409011 |
| 1739164500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 80979 |
| 1738905300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 10541 |
| 1738818900 | 0.016 | -0.001 | -5.88 | 0.0175 | 0.0175 | 0.016 | 163972 |
| 1738732500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 488710 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 283963 |
| 1738559700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 4229908 |
| 1738300500 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1003194 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 221820 |
| 1738127700 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.019 | 0.018 | 1124749 |
| 1738041300 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 1467867 |
| 1737695700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 658836 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 128308 |
| 1737522900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 572555 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 5588506 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 607857 |
| 1737090900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 174493 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1454044 |
| 1736918100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1003624 |
| 1736831700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 70000 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 644930 |
| 1736486100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 1362540 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 224826 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 171600 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22971 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 141486 |
| 1735881300 | 0.02 | -0.001 | -4.76 | 0.019 | 0.021 | 0.019 | 120751 |
| 1735794900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 47980 |
| 1735617660 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 90279 |
| 1735535700 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 568609 |
| 1735276500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 307046 |
| 1735014060 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 169474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
