Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Lucapa Diamond Co Ltd (LOM)
Lucapa Diamond Co Ltd (LOM) Historical

LOM Lucapa Diamond Co Ltd

0.018

-0.001 (-5.26%)

Last Updated: 19:15:13

Delayed by 20 minutes

LOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	0.019	-0.001	-5.00%	0.019	0.019	0.019	1,003,624
Jan 14 2025	0.02	0.001	5.26%	0.02	0.02	0.02	70,000
Jan 13 2025	0.019	0.00	0.00%	0.018	0.019	0.018	644,930
Jan 10 2025	0.019	-0.001	-5.00%	0.019	0.019	0.018	1,362,540
Jan 09 2025	0.02	0.00	0.00%	0.02	0.02	0.02	224,826
Jan 08 2025	0.02	0.00	0.00%	0.02	0.02	0.02	171,600
Jan 07 2025	0.02	0.00	0.00%	0.02	0.02	0.02	22,971
Jan 06 2025	0.02	0.00	0.00%	0.02	0.02	0.019	141,486
Jan 03 2025	0.02	-0.001	-4.76%	0.019	0.021	0.019	120,751
Jan 02 2025	0.021	0.001	5.00%	0.021	0.021	0.021	47,980
Dec 30 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	90,279
Dec 30 2024	0.021	0.001	5.00%	0.019	0.021	0.019	568,609
Dec 27 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	307,046
Dec 23 2024	0.021	0.001	5.00%	0.02	0.021	0.02	169,474
Dec 23 2024	0.02	0.003	17.65%	0.017	0.02	0.017	1,341,820
Dec 20 2024	0.017	0.00	0.00%	0.016	0.017	0.016	1,357,780
Dec 19 2024	0.017	-0.0015	-8.11%	0.019	0.019	0.017	1,143,337
Dec 18 2024	0.0185	-0.0005	-2.63%	0.02	0.02	0.018	3,847,044
Dec 17 2024	0.019	0.00	0.00%	0.021	0.021	0.018	1,523,051
Dec 16 2024	0.019	0.00	0.00%	0.02	0.0205	0.019	141,133
Dec 13 2024	0.019	-0.003	-13.64%	0.023	0.023	0.019	3,543,885
Dec 12 2024	0.022	0.00	0.00%	0.021	0.023	0.021	460,213
Dec 11 2024	0.022	-0.002	-8.33%	0.023	0.023	0.02	2,460,656
Dec 10 2024	0.024	-0.0015	-5.88%	0.027	0.027	0.024	893,747
Dec 09 2024	0.0255	-0.0005	-1.92%	0.026	0.029	0.0255	1,162,737
Dec 06 2024	0.026	0.00	0.00%	0.027	0.028	0.026	1,660,754
Dec 05 2024	0.026	-0.014	-35.00%	0.027	0.029	0.022	3,691,689
Dec 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Dec 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Dec 02 2024	0.04	-0.001	-2.44%	0.042	0.042	0.04	84,248
Nov 29 2024	0.041	0.00	0.00%	0.04	0.041	0.039	614,700
Nov 28 2024	0.041	0.001	2.50%	0.042	0.042	0.04	166,932
Nov 27 2024	0.04	-0.002	-4.76%	0.04	0.04	0.04	244,851
Nov 26 2024	0.042	0.001	2.44%	0.042	0.042	0.042	10,500
Nov 25 2024	0.041	0.00	0.00%	0.041	0.041	0.039	284,713
Nov 22 2024	0.041	0.002	5.13%	0.039	0.041	0.039	312,978
Nov 21 2024	0.039	0.00	0.00%	0.038	0.04	0.038	155,793
Nov 20 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	69,619
Nov 19 2024	0.04	0.00	0.00%	0.039	0.04	0.039	28,820
Nov 18 2024	0.04	0.00	0.00%	0.041	0.042	0.04	88,578
Nov 15 2024	0.04	-0.0005	-1.23%	0.04	0.04	0.04	13,260
Nov 14 2024	0.0405	-0.0005	-1.22%	0.04	0.0405	0.04	131,900
Nov 13 2024	0.041	0.001	2.50%	0.041	0.041	0.04	18,075
Nov 12 2024	0.04	-0.002	-4.76%	0.042	0.042	0.04	64,447
Nov 11 2024	0.042	0.002	5.00%	0.041	0.043	0.04	98,593
Nov 08 2024	0.04	-0.003	-6.98%	0.042	0.043	0.04	267,980
Nov 07 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Nov 06 2024	0.043	-0.001	-2.27%	0.043	0.043	0.043	92,707
Nov 05 2024	0.044	-0.001	-2.22%	0.044	0.046	0.044	100,437
Nov 04 2024	0.045	0.001	2.27%	0.045	0.045	0.045	69,999
Nov 01 2024	0.044	0.001	2.33%	0.042	0.045	0.042	608,547
Oct 31 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Oct 30 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Oct 29 2024	0.043	0.001	2.38%	0.04	0.043	0.04	362,895
Oct 28 2024	0.042	0.001	2.44%	0.0425	0.043	0.039	1,168,082
Oct 25 2024	0.041	-0.003	-6.82%	0.042	0.042	0.041	97,570
Oct 24 2024	0.044	0.001	2.33%	0.044	0.044	0.041	283,676
Oct 23 2024	0.043	0.00	0.00%	0.043	0.043	0.043	213,246
Oct 22 2024	0.043	0.00	0.00%	0.041	0.043	0.041	88,000
Oct 21 2024	0.043	0.003	7.50%	0.042	0.043	0.041	338,034
Oct 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions