We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 9.3023255814 | 0.215 | 0.24 | 0.215 | 6429721 | 0.22393831 | DE |
| 4 | 0.055 | 30.5555555556 | 0.18 | 0.24 | 0.17 | 7407718 | 0.21476593 | DE |
| 12 | -0.03 | -11.320754717 | 0.265 | 0.27 | 0.165 | 8974577 | 0.22405621 | DE |
| 26 | -0.075 | -24.1935483871 | 0.31 | 0.32 | 0.165 | 9519861 | 0.24216177 | DE |
| 52 | -0.095 | -28.7878787879 | 0.33 | 0.4925 | 0.165 | 7849185 | 0.29778095 | DE |
| 156 | -0.055 | -18.9655172414 | 0.29 | 0.4925 | 0.15 | 4705077 | 0.28301773 | DE |
| 260 | 0.188 | 400 | 0.047 | 0.4925 | 0.017 | 4038652 | 0.25394106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.2275 | -0.0075 | -3.19 | 0.235 | 0.24 | 0.225 | 5638240 |
| 1737090900 | 0.235 | 0.0175 | 8.05 | 0.22 | 0.235 | 0.215 | 8385239 |
| 1737004500 | 0.2175 | -0.0025 | -1.14 | 0.225 | 0.23 | 0.215 | 9943527 |
| 1736918100 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.215 | 3994904 |
| 1736831700 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 5138287 |
| 1736745300 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 4686650 |
| 1736486100 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.2175 | 2674722 |
| 1736399700 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 3141557 |
| 1736313300 | 0.225 | -0.005 | -2.17 | 0.225 | 0.2275 | 0.2175 | 9828040 |
| 1736226900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 5474557 |
| 1736140500 | 0.24 | 0.0075 | 3.23 | 0.23 | 0.24 | 0.225 | 11355948 |
| 1735881300 | 0.2325 | 0.0375 | 19.23 | 0.215 | 0.24 | 0.2125 | 14009615 |
| 1735794900 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2025 | 0.187 | 6443608 |
| 1735617660 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.1925 | 4054732 |
| 1735535700 | 0.19 | -0.0025 | -1.30 | 0.185 | 0.195 | 0.185 | 7090561 |
| 1735276500 | 0.1925 | 0.0075 | 4.05 | 0.185 | 0.195 | 0.185 | 6377654 |
| 1735014060 | 0.185 | -0.01 | -5.13 | 0.19 | 0.195 | 0.18 | 7829127 |
| 1734930900 | 0.195 | 0.0225001 | 13.04 | 0.18 | 0.195 | 0.17 | 15502478 |
| 1734671700 | 0.1724999 | -0.0025 | -1.43 | 0.18 | 0.18 | 0.165 | 23412139 |
| 1734585300 | 0.175 | -0.01 | -5.41 | 0.18 | 0.185 | 0.17 | 15907249 |
| 1734498900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.18 | 9788163 |
| 1734412500 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 14074553 |
| 1734326100 | 0.19 | -0.0225 | -10.59 | 0.2049999 | 0.2049999 | 0.19 | 11750749 |
| 1734066900 | 0.2125 | -0.0025 | -1.16 | 0.2049999 | 0.215 | 0.2 | 19069054 |
| 1733980500 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.21 | 8644932 |
| 1733894100 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 4272476 |
| 1733807700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.225 | 0.215 | 14772591 |
| 1733721300 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 3832954 |
| 1733462100 | 0.23 | 0.015 | 6.98 | 0.22 | 0.235 | 0.22 | 6926378 |
| 1733375700 | 0.215 | -0.01 | -4.44 | 0.22 | 0.23 | 0.21 | 6827078 |
| 1733289300 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.22 | 5448887 |
| 1733202900 | 0.235 | -0.01 | -4.08 | 0.235 | 0.24 | 0.225 | 6600452 |
| 1733116500 | 0.245 | 0.015 | 6.52 | 0.235 | 0.245 | 0.2325 | 3985833 |
| 1732857300 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 3400062 |
| 1732770900 | 0.235 | -0.0025 | -1.05 | 0.235 | 0.24 | 0.235 | 2252796 |
| 1732684500 | 0.2375 | -0.0075 | -3.06 | 0.24 | 0.24 | 0.235 | 5262654 |
| 1732598100 | 0.245 | 0.0025 | 1.03 | 0.24 | 0.245 | 0.23 | 4774973 |
| 1732511700 | 0.2425 | -0.005 | -2.02 | 0.245 | 0.245 | 0.24 | 2558551 |
| 1732252500 | 0.2475 | 0.0175 | 7.61 | 0.245 | 0.25 | 0.24 | 8723056 |
| 1732166100 | 0.23 | -0.01 | -4.17 | 0.235 | 0.2425 | 0.23 | 3725163 |
| 1732079700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.2325 | 6615517 |
| 1731993300 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.23 | 8863339 |
| 1731906900 | 0.235 | 0.025 | 11.90 | 0.22 | 0.235 | 0.22 | 10353988 |
| 1731647700 | 0.21 | -0.0125 | -5.62 | 0.225 | 0.225 | 0.21 | 14947550 |
| 1731561300 | 0.2225 | -0.0075 | -3.26 | 0.23 | 0.23 | 0.22 | 9611895 |
| 1731474900 | 0.23 | 0 | 0.00 | 0.23 | 0.2375 | 0.225 | 15823827 |
| 1731388500 | 0.23 | -0.0125 | -5.15 | 0.24 | 0.24 | 0.225 | 16555693 |
| 1731302100 | 0.2425 | -0.0125 | -4.90 | 0.245 | 0.25 | 0.24 | 8240802 |
| 1731042900 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.245 | 7669386 |
| 1730956500 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.2375 | 13461441 |
| 1730870100 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.2475 | 5273580 |
| 1730783700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 5447267 |
| 1730697300 | 0.25 | -0.01 | -3.85 | 0.255 | 0.265 | 0.2425 | 15248649 |
| 1730438100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.255 | 14222183 |
| 1730351700 | 0.265 | -0.0025 | -0.93 | 0.265 | 0.27 | 0.26 | 7469562 |
| 1730265300 | 0.2675 | 0.0075 | 2.88 | 0.265 | 0.27 | 0.255 | 11914757 |
| 1730178900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.255 | 9977773 |
| 1730092500 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 17911745 |
| 1729833300 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 17552764 |
| 1729746900 | 0.265 | -0.045 | -14.52 | 0.27 | 0.28 | 0.26 | 34614428 |
| 1729660500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729574100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729487700 | 0.31 | 0.015 | 5.08 | 0.305 | 0.315 | 0.3 | 12250411 |
| 1729228500 | 0.295 | -0.01 | -3.28 | 0.3 | 0.31 | 0.29 | 8273116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
