We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.08163265306 | 0.245 | 0.27 | 0.2 | 8467820 | 0.2300851 | DE |
| 4 | -0.11 | -30.1369863014 | 0.365 | 0.37 | 0.2 | 7429264 | 0.26501037 | DE |
| 12 | -0.135 | -34.6153846154 | 0.39 | 0.4925 | 0.2 | 6499955 | 0.33816243 | DE |
| 26 | 0.005 | 2 | 0.25 | 0.4925 | 0.2 | 6174009 | 0.32135846 | DE |
| 52 | -0.015 | -5.55555555556 | 0.27 | 0.4925 | 0.15 | 4235562 | 0.29673632 | DE |
| 156 | 0.2 | 363.636363636 | 0.055 | 0.4925 | 0.017 | 3425071 | 0.25531745 | DE |
| 260 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726121700 | 0.27 | 0.02 | 8.00 | 0.265 | 0.27 | 0.26 | 10859016 |
| 1726035300 | 0.25 | 0.01 | 4.17 | 0.235 | 0.2575 | 0.235 | 7961124 |
| 1725948900 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.225 | 7353472 |
| 1725862500 | 0.23 | 0.015 | 6.98 | 0.21 | 0.24 | 0.2 | 12903633 |
| 1725603300 | 0.215 | 0.0075 | 3.61 | 0.21 | 0.22 | 0.2 | 9705655 |
| 1725516900 | 0.2075 | -0.0025 | -1.19 | 0.21 | 0.215 | 0.2049999 | 6888742 |
| 1725430500 | 0.21 | -0.01 | -4.55 | 0.21 | 0.215 | 0.2 | 17521463 |
| 1725344100 | 0.22 | -0.01 | -4.35 | 0.245 | 0.245 | 0.22 | 7172810 |
| 1725257700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724998500 | 0.23 | 0.01 | 4.55 | 0.22 | 0.235 | 0.22 | 5945574 |
| 1724912100 | 0.22 | -0.015 | -6.38 | 0.23 | 0.235 | 0.215 | 7647415 |
| 1724825700 | 0.235 | -0.01 | -4.08 | 0.24 | 0.2425 | 0.235 | 6526339 |
| 1724739300 | 0.245 | -0.005 | -2.00 | 0.245 | 0.265 | 0.245 | 12033357 |
| 1724652900 | 0.25 | 0.03 | 13.64 | 0.245 | 0.2575 | 0.245 | 11182847 |
| 1724393700 | 0.22 | 0.0025 | 1.15 | 0.215 | 0.2225 | 0.2075 | 10433473 |
| 1724307300 | 0.2175 | -0.015 | -6.45 | 0.23 | 0.23 | 0.215 | 6582227 |
| 1724220900 | 0.2325 | -0.0025 | -1.06 | 0.235 | 0.24 | 0.23 | 2844577 |
| 1724134500 | 0.235 | -0.0025 | -1.05 | 0.24 | 0.245 | 0.235 | 5283120 |
| 1724048100 | 0.2375 | -0.0075 | -3.06 | 0.25 | 0.25 | 0.235 | 10378951 |
| 1723788900 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.2425 | 6374708 |
| 1723702500 | 0.25 | 0.01 | 4.17 | 0.245 | 0.265 | 0.24 | 6149092 |
| 1723616100 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 4750828 |
| 1723529700 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.25 | 0.235 | 5693460 |
| 1723443300 | 0.2375 | 0.0175 | 7.95 | 0.225 | 0.2425 | 0.22 | 4321316 |
| 1723184100 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 2535722 |
| 1723097700 | 0.22 | -0.0075 | -3.30 | 0.23 | 0.23 | 0.215 | 5625655 |
| 1723011300 | 0.2275 | -0.01 | -4.21 | 0.235 | 0.24 | 0.225 | 5294209 |
| 1722924900 | 0.2375 | 0.015 | 6.74 | 0.23 | 0.25 | 0.225 | 11691448 |
| 1722838500 | 0.2225 | -0.0125 | -5.32 | 0.235 | 0.24 | 0.215 | 16178810 |
| 1722579300 | 0.235 | -0.025 | -9.62 | 0.24 | 0.2425 | 0.2275 | 17007358 |
| 1722492900 | 0.26 | 0.0025 | 0.97 | 0.28 | 0.2849999 | 0.255 | 13588043 |
| 1722406500 | 0.2575 | -0.0025 | -0.96 | 0.27 | 0.275 | 0.23 | 37879841 |
| 1722320100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722233700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721974500 | 0.26 | -0.0175 | -6.31 | 0.27 | 0.275 | 0.255 | 8290728 |
| 1721888100 | 0.2775 | -0.0025 | -0.89 | 0.275 | 0.2875 | 0.27 | 5050157 |
| 1721801700 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 3852239 |
| 1721715300 | 0.295 | -0.0025 | -0.84 | 0.3 | 0.305 | 0.2875 | 6072135 |
| 1721628900 | 0.2975 | -0.01 | -3.25 | 0.31 | 0.315 | 0.295 | 4801717 |
| 1721369700 | 0.3075 | -0.0075 | -2.38 | 0.305 | 0.31 | 0.3 | 3208933 |
| 1721283300 | 0.315 | -0.01 | -3.08 | 0.31 | 0.32 | 0.305 | 5921172 |
| 1721196900 | 0.325 | -0.02 | -5.80 | 0.3449999 | 0.35 | 0.325 | 5866730 |
| 1721110500 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.34 | 3749667 |
| 1721024100 | 0.35 | -0.015 | -4.11 | 0.36 | 0.365 | 0.3474999 | 3811853 |
| 1720764900 | 0.365 | 0 | 0.00 | 0.365 | 0.3675 | 0.355 | 4717383 |
| 1720678500 | 0.365 | 0.03 | 8.96 | 0.36 | 0.37 | 0.35 | 8732062 |
| 1720592100 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 2546973 |
| 1720505700 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 3562125 |
| 1720419300 | 0.33 | 0.0025 | 0.76 | 0.33 | 0.335 | 0.32 | 3761768 |
| 1720160100 | 0.3275 | -0.0075 | -2.24 | 0.335 | 0.34 | 0.32 | 3397891 |
| 1720073700 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.35 | 0.33 | 5596302 |
| 1719987300 | 0.34 | 0.0125 | 3.82 | 0.33 | 0.3449999 | 0.33 | 3863008 |
| 1719900900 | 0.3275 | -0.0025 | -0.76 | 0.34 | 0.34 | 0.32 | 4136753 |
| 1719814500 | 0.33 | -0.0125 | -3.65 | 0.335 | 0.34 | 0.325 | 3924895 |
| 1719555300 | 0.3425 | 0.02 | 6.20 | 0.335 | 0.3449999 | 0.33 | 7370921 |
| 1719468900 | 0.3225 | -0.0075 | -2.27 | 0.335 | 0.34 | 0.32 | 5529133 |
| 1719382500 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.325 | 4059370 |
| 1719296100 | 0.34 | 0.01 | 3.03 | 0.335 | 0.3449999 | 0.33 | 3122986 |
| 1719209700 | 0.33 | -0.0225 | -6.38 | 0.35 | 0.355 | 0.33 | 9386263 |
| 1718950500 | 0.3525 | -0.0025 | -0.70 | 0.365 | 0.365 | 0.35 | 9001579 |
| 1718864100 | 0.355 | -0.0075 | -2.07 | 0.365 | 0.365 | 0.35 | 4678048 |
| 1718777700 | 0.3625 | 0.0025 | 0.69 | 0.37 | 0.375 | 0.355 | 8796121 |
| 1718691300 | 0.36 | 0 | 0.00 | 0.355 | 0.365 | 0.3449999 | 7984491 |
| 1718604900 | 0.36 | -0.03 | -7.69 | 0.385 | 0.39 | 0.36 | 5031752 |
| 1718345700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4025 | 0.385 | 4538007 |
| 1718259300 | 0.4 | 0.0125 | 3.23 | 0.4 | 0.405 | 0.395 | 6499555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
