We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.34782608696 | 0.115 | 0.12 | 0.1075 | 797156 | 0.11221678 | DE |
| 4 | -0.01 | -8.33333333333 | 0.12 | 0.12 | 0.1075 | 504426 | 0.11320329 | DE |
| 12 | 0.029 | 35.8024691358 | 0.081 | 0.13 | 0.078 | 852534 | 0.10595276 | DE |
| 26 | 0.072 | 189.473684211 | 0.038 | 0.13 | 0.032 | 1000652 | 0.0814959 | DE |
| 52 | 0.052 | 89.6551724138 | 0.058 | 0.13 | 0.032 | 662334 | 0.07852041 | DE |
| 156 | -0.12 | -52.1739130435 | 0.23 | 0.265 | 0.032 | 393066 | 0.07710978 | DE |
| 260 | -0.78 | -87.6404494382 | 0.89 | 0.92 | 0.032 | 260978 | 0.10001128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.11 | 0 | 0.00 | 0.1075 | 0.11 | 0.1075 | 754600 |
| 1721283300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 2223564 |
| 1721196900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 364000 |
| 1721110500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 395504 |
| 1721024100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 248112 |
| 1720764900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 656788 |
| 1720678500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720592100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720505700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 169839 |
| 1720419300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 56131 |
| 1720160100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 955439 |
| 1720073700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 91280 |
| 1719987300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 67080 |
| 1719900900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 566297 |
| 1719814500 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 1029214 |
| 1719555300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 417840 |
| 1719468900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 40000 |
| 1719382500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719296100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 72887 |
| 1719209700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 466666 |
| 1718950500 | 0.12 | 0.0075 | 6.67 | 0.115 | 0.12 | 0.115 | 371796 |
| 1718864100 | 0.1125 | 0.0025 | 2.27 | 0.1125 | 0.115 | 0.1125 | 476488 |
| 1718777700 | 0.11 | 0.019 | 20.88 | 0.115 | 0.115 | 0.11 | 1786169 |
| 1718691300 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 18767 |
| 1718604900 | 0.09 | -0.009 | -9.09 | 0.1 | 0.105 | 0.09 | 136822 |
| 1718345700 | 0.099 | -0.006 | -5.71 | 0.099 | 0.099 | 0.099 | 29903 |
| 1718259300 | 0.105 | 0.006 | 6.06 | 0.1 | 0.105 | 0.1 | 10375 |
| 1718172900 | 0.099 | -0.006 | -5.71 | 0.105 | 0.105 | 0.099 | 385997 |
| 1718086500 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 170810 |
| 1717740900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717654500 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 101701 |
| 1717568100 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 4040 |
| 1717481700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 75 |
| 1717395300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.13 | 0.11 | 286947 |
| 1717136100 | 0.11 | 0.011 | 11.11 | 0.098 | 0.11 | 0.098 | 337278 |
| 1717049700 | 0.099 | -0.011 | -10.00 | 0.105 | 0.105 | 0.099 | 300124 |
| 1716963300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 694041 |
| 1716876900 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 207282 |
| 1716790500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 459253 |
| 1716531300 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 339897 |
| 1716444900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1278290 |
| 1716358500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 3962729 |
| 1716272100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 5199179 |
| 1716185700 | 0.125 | 0.015 | 13.64 | 0.115 | 0.13 | 0.115 | 3221894 |
| 1715926500 | 0.11 | 0.025 | 29.41 | 0.089 | 0.11 | 0.089 | 4425234 |
| 1715840100 | 0.085 | 0.002 | 2.41 | 0.084 | 0.0869999 | 0.083 | 458184 |
| 1715753700 | 0.083 | 0 | 0.00 | 0.082 | 0.083 | 0.082 | 125404 |
| 1715667300 | 0.083 | 0.001 | 1.22 | 0.081 | 0.083 | 0.081 | 2005219 |
| 1715580900 | 0.082 | -0.001 | -1.20 | 0.085 | 0.0869999 | 0.082 | 656363 |
| 1715321700 | 0.083 | 0 | 0.00 | 0.083 | 0.085 | 0.083 | 119229 |
| 1715235300 | 0.083 | 0 | 0.00 | 0.083 | 0.085 | 0.083 | 150867 |
| 1715148900 | 0.083 | 0.001 | 1.22 | 0.083 | 0.085 | 0.082 | 841277 |
| 1715062500 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 755159 |
| 1714976100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 435437 |
| 1714716900 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.079 | 323450 |
| 1714630500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 24691 |
| 1714544100 | 0.081 | 0.001 | 1.25 | 0.078 | 0.081 | 0.078 | 327079 |
| 1714457700 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 3492120 |
| 1714371300 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 4394580 |
| 1714112100 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 823984 |
| 1713939300 | 0.08 | 0.0090001 | 12.68 | 0.074 | 0.08 | 0.074 | 2131841 |
| 1713852900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 96015 |
| 1713766500 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.074 | 0.0709999 | 142142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
