We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -11.5384615385 | 0.13 | 0.13 | 0.105 | 142743 | 0.11057985 | DE |
| 4 | -0.05 | -30.303030303 | 0.165 | 0.165 | 0.105 | 122169 | 0.12740033 | DE |
| 12 | 0 | 0 | 0.115 | 0.255 | 0.095 | 264090 | 0.14200847 | DE |
| 26 | -0.13 | -53.0612244898 | 0.245 | 0.255 | 0.095 | 177700 | 0.14909997 | DE |
| 52 | -0.155 | -57.4074074074 | 0.27 | 0.575 | 0.095 | 293188 | 0.31940029 | DE |
| 156 | -0.485 | -80.8333333333 | 0.6 | 1.08 | 0.095 | 319494 | 0.46193482 | DE |
| 260 | -0.485 | -80.8333333333 | 0.6 | 1.08 | 0.095 | 319494 | 0.46193482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 45560 |
| 1721888100 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 85002 |
| 1721801700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8181 |
| 1721715300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11134 |
| 1721628900 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 375580 |
| 1721369700 | 0.11 | -0.015 | -12.00 | 0.13 | 0.13 | 0.11 | 291231 |
| 1721283300 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 27590 |
| 1721196900 | 0.125 | -0.0225 | -15.25 | 0.15 | 0.15 | 0.115 | 925080 |
| 1721110500 | 0.1475 | 0.0075 | 5.36 | 0.145 | 0.155 | 0.145 | 76138 |
| 1721024100 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 26836 |
| 1720764900 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 19250 |
| 1720678500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720592100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 859 |
| 1720505700 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 17939 |
| 1720419300 | 0.14 | -0.005 | -3.45 | 0.14 | 0.15 | 0.14 | 37166 |
| 1720160100 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 89652 |
| 1720073700 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 322549 |
| 1719987300 | 0.155 | -0.0025 | -1.59 | 0.155 | 0.155 | 0.155 | 276 |
| 1719900900 | 0.1575 | 0.005 | 3.28 | 0.1575 | 0.1575 | 0.1575 | 3946 |
| 1719814500 | 0.1525 | -0.0075 | -4.69 | 0.165 | 0.165 | 0.15 | 72414 |
| 1719555300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 11447 |
| 1719468900 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 3947 |
| 1719382500 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 16411 |
| 1719296100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 225239 |
| 1719209700 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.155 | 195165 |
| 1718950500 | 0.165 | -0.02 | -10.81 | 0.185 | 0.185 | 0.16 | 321935 |
| 1718864100 | 0.185 | -0.065 | -26.00 | 0.23 | 0.235 | 0.185 | 448589 |
| 1718777700 | 0.25 | 0.08 | 47.06 | 0.165 | 0.255 | 0.155 | 1610797 |
| 1718691300 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.16 | 328401 |
| 1718604900 | 0.165 | 0.03 | 22.22 | 0.13 | 0.17 | 0.13 | 1111896 |
| 1718345700 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.13 | 207128 |
| 1718259300 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 349665 |
| 1718172900 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.13 | 873434 |
| 1718086500 | 0.165 | 0.02 | 13.79 | 0.145 | 0.17 | 0.135 | 556791 |
| 1717740900 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.125 | 421194 |
| 1717654500 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.105 | 440293 |
| 1717568100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.125 | 0.105 | 1908776 |
| 1717481700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 14695 |
| 1717395300 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1 | 0.098 | 144805 |
| 1717136100 | 0.098 | 0.002 | 2.08 | 0.096 | 0.099 | 0.096 | 95321 |
| 1717049700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 4920 |
| 1716963300 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1 | 0.096 | 171942 |
| 1716876900 | 0.1 | 0 | 0.00 | 0.1 | 0.1024999 | 0.1 | 39763 |
| 1716790500 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 60690 |
| 1716531300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.096 | 16144 |
| 1716444900 | 0.095 | -0.002 | -2.06 | 0.099 | 0.099 | 0.095 | 126731 |
| 1716358500 | 0.097 | 0.002 | 2.11 | 0.097 | 0.097 | 0.097 | 16000 |
| 1716272100 | 0.095 | -0.004 | -4.04 | 0.1 | 0.1 | 0.095 | 132229 |
| 1716185700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.098 | 94430 |
| 1715926500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1715840100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 44022 |
| 1715753700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 1762440 |
| 1715667300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 34033 |
| 1715580900 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1 | 0.098 | 21557 |
| 1715321700 | 0.098 | 0.001 | 1.03 | 0.097 | 0.098 | 0.097 | 83261 |
| 1715235300 | 0.097 | -0.002 | -2.02 | 0.099 | 0.099 | 0.097 | 20137 |
| 1715148900 | 0.099 | 0.004 | 4.21 | 0.1 | 0.1 | 0.098 | 144319 |
| 1715062500 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 476887 |
| 1714976100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 372109 |
| 1714716900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 80054 |
| 1714630500 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 17815 |
| 1714544100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 44182 |
| 1714457700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 111527 |
| 1714371300 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 46708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
