We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.6393442623 | 0.061 | 0.062 | 0.059 | 108724 | 0.05993452 | DE |
| 4 | -0.021 | -25.3012048193 | 0.083 | 0.089 | 0.05 | 205607 | 0.06615068 | DE |
| 12 | -0.048 | -43.6363636364 | 0.11 | 0.11 | 0.05 | 125688 | 0.0771438 | DE |
| 26 | -0.037 | -37.3737373737 | 0.099 | 0.175 | 0.05 | 105439 | 0.09669599 | DE |
| 52 | -0.108 | -63.5294117647 | 0.17 | 0.255 | 0.05 | 139578 | 0.12603079 | DE |
| 156 | -0.538 | -89.6666666667 | 0.6 | 1.08 | 0.05 | 280604 | 0.43723208 | DE |
| 260 | -0.538 | -89.6666666667 | 0.6 | 1.08 | 0.05 | 280604 | 0.43723208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.061 | 0.001 | 1.67 | 0.06 | 0.062 | 0.06 | 58817 |
| 1739423700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739337300 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 20000 |
| 1739250900 | 0.062 | 0.003 | 5.08 | 0.059 | 0.062 | 0.059 | 89595 |
| 1739164500 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 266482 |
| 1738905300 | 0.061 | 0.003 | 5.17 | 0.059 | 0.061 | 0.059 | 101993 |
| 1738818900 | 0.058 | 0.002 | 3.57 | 0.058 | 0.058 | 0.055 | 107669 |
| 1738732500 | 0.056 | -0.003 | -5.08 | 0.055 | 0.056 | 0.05 | 474916 |
| 1738646100 | 0.059 | -0.001 | -1.67 | 0.065 | 0.065 | 0.059 | 573559 |
| 1738559700 | 0.06 | -0.008 | -11.76 | 0.067 | 0.067 | 0.06 | 247913 |
| 1738300500 | 0.068 | -0.003 | -4.23 | 0.07 | 0.07 | 0.067 | 501243 |
| 1738214100 | 0.0709999 | -0.006 | -7.79 | 0.077 | 0.077 | 0.0709999 | 135064 |
| 1738127700 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 87750 |
| 1738041300 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 5747 |
| 1737695700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737609300 | 0.08 | -0.005 | -5.88 | 0.089 | 0.089 | 0.08 | 679763 |
| 1737522900 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 6800 |
| 1737436500 | 0.0869999 | 0.0039999 | 4.82 | 0.083 | 0.0869999 | 0.082 | 18000 |
| 1737350100 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 120000 |
| 1737090900 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 18778 |
| 1737004500 | 0.083 | -0.004 | -4.60 | 0.0869999 | 0.0869999 | 0.083 | 817597 |
| 1736918100 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0869999 | 251072 |
| 1736831700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 13836 |
| 1736745300 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 51140 |
| 1736486100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1736399700 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 20110 |
| 1736313300 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 20394 |
| 1736226900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1736140500 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.088 | 0.084 | 73008 |
| 1735881300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 1000 |
| 1735794900 | 0.084 | -0.003 | -3.45 | 0.084 | 0.084 | 0.084 | 2525 |
| 1735617660 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.0869999 | 0.084 | 13396 |
| 1735535700 | 0.084 | 0 | 0.00 | 0.089 | 0.089 | 0.084 | 12915 |
| 1735276500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 1789 |
| 1735014060 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.084 | 1 |
| 1734930900 | 0.082 | -0.008 | -8.89 | 0.09 | 0.09 | 0.081 | 367218 |
| 1734671700 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 10191 |
| 1734585300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 25000 |
| 1734498900 | 0.091 | -0.007 | -7.14 | 0.095 | 0.095 | 0.091 | 185744 |
| 1734412500 | 0.098 | 0.003 | 3.16 | 0.092 | 0.098 | 0.092 | 102428 |
| 1734326100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 810 |
| 1734066900 | 0.095 | -0.01 | -9.52 | 0.105 | 0.11 | 0.095 | 163472 |
| 1733980500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 31920 |
| 1733894100 | 0.1 | 0.002 | 2.04 | 0.105 | 0.105 | 0.1 | 53000 |
| 1733807700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 5040 |
| 1733721300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1733462100 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 324 |
| 1733375700 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.097 | 60137 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36880 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.098 | 110000 |
| 1733116500 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 37809 |
| 1732857300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 115710 |
| 1732770900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5000 |
| 1732684500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 16536 |
| 1732598100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.096 | 253756 |
| 1732511700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 36261 |
| 1732252500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 81970 |
| 1732166100 | 0.105 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 266781 |
| 1732079700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 194295 |
| 1731993300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731906900 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 26620 |
| 1731647700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 102320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
