We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -15.3846153846 | 0.039 | 0.039 | 0.032 | 106884 | 0.03551099 | DE |
| 4 | -0.021 | -38.8888888889 | 0.054 | 0.054 | 0.032 | 142205 | 0.04182902 | DE |
| 12 | -0.018 | -35.2941176471 | 0.051 | 0.065 | 0.032 | 148908 | 0.05072575 | DE |
| 26 | -0.027 | -45 | 0.06 | 0.12 | 0.032 | 529783 | 0.06862351 | DE |
| 52 | -0.058 | -63.7362637363 | 0.091 | 0.12 | 0.032 | 312835 | 0.06935972 | DE |
| 156 | -0.187 | -85 | 0.22 | 0.41 | 0.032 | 255995 | 0.17023515 | DE |
| 260 | -0.187 | -85 | 0.22 | 0.41 | 0.032 | 255995 | 0.17023515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 223255 |
| 1720678500 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.032 | 55288 |
| 1720592100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 148491 |
| 1720505700 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 192710 |
| 1720419300 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.036 | 8585 |
| 1720160100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720073700 | 0.035 | -0.003 | -7.89 | 0.039 | 0.039 | 0.035 | 77749 |
| 1719987300 | 0.038 | 0.001 | 2.70 | 0.039 | 0.04 | 0.038 | 131147 |
| 1719900900 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 90810 |
| 1719814500 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 28093 |
| 1719555300 | 0.033 | -0.006 | -15.38 | 0.035 | 0.035 | 0.033 | 379801 |
| 1719468900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719382500 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.037 | 223709 |
| 1719296100 | 0.041 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 12395 |
| 1719209700 | 0.041 | -0.007 | -14.58 | 0.042 | 0.042 | 0.041 | 131355 |
| 1718950500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 73787 |
| 1718864100 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.0465 | 170392 |
| 1718777700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718691300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.0509999 | 340330 |
| 1718604900 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.05 | 256553 |
| 1718345700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718259300 | 0.053 | 0.0020001 | 3.92 | 0.054 | 0.054 | 0.053 | 9380 |
| 1718172900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1718086500 | 0.0509999 | -0.009 | -15.00 | 0.055 | 0.055 | 0.0509999 | 134218 |
| 1717740900 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 218616 |
| 1717654500 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 8333 |
| 1717568100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1717481700 | 0.063 | 0.005 | 8.62 | 0.058 | 0.063 | 0.058 | 144443 |
| 1717395300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 2300 |
| 1717136100 | 0.058 | -0.007 | -10.77 | 0.056 | 0.058 | 0.055 | 66916 |
| 1717049700 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 68877 |
| 1716963300 | 0.055 | 0.001 | 1.85 | 0.058 | 0.06 | 0.055 | 209946 |
| 1716876900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 35088 |
| 1716790500 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 15000 |
| 1716531300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716444900 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 204180 |
| 1716358500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 102000 |
| 1716272100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 329180 |
| 1716185700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715926500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 6474 |
| 1715840100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 44000 |
| 1715753700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 138963 |
| 1715667300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 24107 |
| 1715580900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 40000 |
| 1715321700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 10335 |
| 1715235300 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.056 | 547152 |
| 1715148900 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 296665 |
| 1715062500 | 0.058 | -0.002 | -3.33 | 0.056 | 0.058 | 0.056 | 87195 |
| 1714976100 | 0.06 | 0.008 | 15.38 | 0.053 | 0.06 | 0.053 | 25943 |
| 1714716900 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 134103 |
| 1714630500 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 237855 |
| 1714544100 | 0.052 | -0.003 | -5.45 | 0.053 | 0.053 | 0.052 | 533160 |
| 1714457700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 75000 |
| 1714371300 | 0.055 | -0.003 | -5.17 | 0.062 | 0.062 | 0.055 | 145000 |
| 1714112100 | 0.058 | 0.002 | 3.57 | 0.061 | 0.064 | 0.058 | 212015 |
| 1713939300 | 0.056 | 0.01 | 21.74 | 0.052 | 0.06 | 0.052 | 333150 |
| 1713852900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713766500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713507300 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.046 | 265070 |
| 1713420900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.0495 | 176989 |
| 1713334500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 290388 |
| 1713248100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 36851 |
| 1713161700 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 77053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
