We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -12.7272727273 | 0.275 | 0.275 | 0.24 | 291486 | 0.26527396 | DE |
| 4 | -0.015 | -5.88235294118 | 0.255 | 0.285 | 0.225 | 811200 | 0.25293735 | DE |
| 12 | 0.223 | 1311.76470588 | 0.017 | 0.29 | 0.015 | 4384885 | 0.04557985 | DE |
| 26 | 0.235 | 4700 | 0.005 | 0.29 | 0.004 | 4553376 | 0.02872365 | DE |
| 52 | 0.233 | 3328.57142857 | 0.007 | 0.29 | 0.004 | 3097645 | 0.02620056 | DE |
| 156 | 0.204 | 566.666666667 | 0.036 | 0.29 | 0.004 | 1599031 | 0.02602931 | DE |
| 260 | 0.2 | 500 | 0.04 | 0.29 | 0.004 | 1639752 | 0.02710871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 244620 |
| 1734930900 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 179485 |
| 1734671700 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 84357 |
| 1734585300 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 222539 |
| 1734498900 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 118570 |
| 1734412500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 456886 |
| 1734326100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 575079 |
| 1734066900 | 0.275 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 328411 |
| 1733980500 | 0.275 | 0.02 | 7.84 | 0.25 | 0.2849999 | 0.245 | 2891105 |
| 1733894100 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.24 | 714075 |
| 1733807700 | 0.235 | -0.0125 | -5.05 | 0.245 | 0.2475 | 0.225 | 845743 |
| 1733721300 | 0.2475 | 0.005 | 2.06 | 0.255 | 0.255 | 0.245 | 1144063 |
| 1733462100 | 0.2425 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 236161 |
| 1733375700 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.2475 | 0.23 | 522059 |
| 1733289300 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.23 | 895133 |
| 1733202900 | 0.23 | 0 | 0.00 | 0.23 | 0.2375 | 0.2275 | 1034372 |
| 1733116500 | 0.23 | -0.01 | -4.17 | 0.235 | 0.2375 | 0.225 | 378559 |
| 1732857300 | 0.24 | -0.015 | -5.88 | 0.25 | 0.255 | 0.24 | 1649228 |
| 1732770900 | 0.255 | -0.0025 | -0.97 | 0.26 | 0.2625 | 0.25 | 930663 |
| 1732684500 | 0.2575 | 0.0075 | 3.00 | 0.235 | 0.27 | 0.23 | 1549122 |
| 1732598100 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 752786 |
| 1732511700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 895084 |
| 1732252500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.2525 | 256564 |
| 1732166100 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.255 | 784957 |
| 1732079700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.29 | 0.24 | 3298269 |
| 1731993300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731906900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731647700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.2425 | 66248 |
| 1731561300 | 0.26 | 0.236 | 983.33 | 0.235 | 0.265 | 0.23 | 303014 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731302100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731042900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730956500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730783700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730697300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 3804948 |
| 1730438100 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 11710804 |
| 1730351700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 4365524 |
| 1730265300 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.026 | 13271260 |
| 1730178900 | 0.026 | -0.003 | -10.34 | 0.028 | 0.029 | 0.026 | 10235095 |
| 1730092500 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 14707262 |
| 1729833300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.031 | 0.028 | 18078631 |
| 1729746900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.029 | 0.026 | 15127264 |
| 1729660500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.023 | 9801977 |
| 1729574100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 12363021 |
| 1729487700 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.022 | 14799701 |
| 1729228500 | 0.023 | 0.0035 | 17.95 | 0.021 | 0.023 | 0.021 | 11495149 |
| 1729142100 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.021 | 0.019 | 7507240 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1095393 |
| 1728969300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.018 | 2717273 |
| 1728882900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 3205891 |
| 1728623700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1372012 |
| 1728537300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 3110423 |
| 1728450900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1673979 |
| 1728364500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.018 | 17071586 |
| 1728278100 | 0.019 | 0.003 | 18.75 | 0.017 | 0.019 | 0.017 | 6599084 |
| 1728022500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1271264 |
| 1727936100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1937732 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 4194976 |
| 1727763300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 7647730 |
| 1727676900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 3530869 |
| 1727417700 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.016 | 1902276 |
| 1727331300 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 9229123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
