Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.29 | 0.24 | 1446597 | 0.25970441 | DE |
| 4 | 0.221 | 762.068965517 | 0.029 | 0.29 | 0.024 | 5709450 | 0.04447093 | DE |
| 12 | 0.235 | 1566.66666667 | 0.015 | 0.29 | 0.013 | 6380142 | 0.02589074 | DE |
| 26 | 0.245 | 4900 | 0.005 | 0.29 | 0.004 | 4882605 | 0.02114903 | DE |
| 52 | 0.244 | 4066.66666667 | 0.006 | 0.29 | 0.004 | 3168011 | 0.01951191 | DE |
| 156 | 0.205 | 455.555555556 | 0.045 | 0.29 | 0.004 | 1616525 | 0.0228728 | DE |
| 260 | 0.21 | 525 | 0.04 | 0.29 | 0.004 | 1657004 | 0.02378131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.2525 | 256564 |
| 1732166100 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.255 | 784957 |
| 1732079700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.29 | 0.24 | 3298269 |
| 1731993300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731906900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731647700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.2425 | 66248 |
| 1731561300 | 0.26 | 0.236 | 983.33 | 0.235 | 0.265 | 0.23 | 303014 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731302100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731042900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730956500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730783700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730697300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 3804948 |
| 1730438100 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 11710804 |
| 1730351700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 4365524 |
| 1730265300 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.026 | 13271260 |
| 1730178900 | 0.026 | -0.003 | -10.34 | 0.028 | 0.029 | 0.026 | 10235095 |
| 1730092500 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 14707262 |
| 1729833300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.031 | 0.028 | 18078631 |
| 1729746900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.029 | 0.026 | 15127264 |
| 1729660500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.023 | 9801977 |
| 1729574100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 12363021 |
| 1729487700 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.022 | 14799701 |
| 1729228500 | 0.023 | 0.0035 | 17.95 | 0.021 | 0.023 | 0.021 | 11495149 |
| 1729142100 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.021 | 0.019 | 7507240 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1095393 |
| 1728969300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.018 | 2717273 |
| 1728882900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 3205891 |
| 1728623700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1372012 |
| 1728537300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 3110423 |
| 1728450900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1673979 |
| 1728364500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.018 | 17071586 |
| 1728278100 | 0.019 | 0.003 | 18.75 | 0.017 | 0.019 | 0.017 | 6599084 |
| 1728022500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1271264 |
| 1727936100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1937732 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 4194976 |
| 1727763300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 7647730 |
| 1727676900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 3530869 |
| 1727417700 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.016 | 1902276 |
| 1727331300 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 9229123 |
| 1727244900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.017 | 0.015 | 20810387 |
| 1727158500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 6097694 |
| 1727072100 | 0.015 | -0.004 | -21.05 | 0.019 | 0.019 | 0.015 | 10503161 |
| 1726812900 | 0.019 | -0.004 | -17.39 | 0.024 | 0.024 | 0.019 | 4820819 |
| 1726726500 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 1528343 |
| 1726640100 | 0.024 | -0.004 | -14.29 | 0.023 | 0.025 | 0.02 | 4320822 |
| 1726553700 | 0.028 | 0.004 | 16.67 | 0.025 | 0.029 | 0.024 | 5084449 |
| 1726467300 | 0.024 | -0.004 | -14.29 | 0.026 | 0.029 | 0.024 | 10400273 |
| 1726208100 | 0.028 | 0.009 | 47.37 | 0.02 | 0.029 | 0.02 | 15877579 |
| 1726121700 | 0.019 | 0.001 | 5.56 | 0.02 | 0.021 | 0.019 | 705399 |
| 1726035300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725948900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2699840 |
| 1725862500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 541760 |
| 1725603300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.018 | 2467717 |
| 1725516900 | 0.019 | 0.002 | 11.76 | 0.018 | 0.021 | 0.018 | 6409318 |
| 1725430500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 1970665 |
| 1725344100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0155 | 2936629 |
| 1725257700 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.016 | 0.015 | 3295719 |
| 1724998500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 362849 |
| 1724912100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 411 |
| 1724825700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1311736 |
| 1724739300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 1475851 |
| 1724652900 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 941960 |
| 1724393700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1255729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
