Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 0.715 | -0.085 | -10.63% | 0.80 | 0.80 | 0.705 | 6,871,263 |
| Feb 27 2025 | 0.80 | 0.005 | 0.63% | 0.80 | 0.84 | 0.79 | 1,269,650 |
| Feb 26 2025 | 0.795 | -0.035 | -4.22% | 0.82 | 0.835 | 0.79 | 2,562,560 |
| Feb 25 2025 | 0.83 | 0.005 | 0.61% | 0.83 | 0.835 | 0.80 | 2,282,145 |
| Feb 24 2025 | 0.825 | -0.05 | -5.71% | 0.85 | 0.85 | 0.7925 | 5,615,447 |
| Feb 21 2025 | 0.875 | -0.02 | -2.23% | 0.88 | 0.91 | 0.865 | 2,323,113 |
| Feb 20 2025 | 0.895 | 0.04 | 4.68% | 0.86 | 0.90 | 0.845 | 3,036,079 |
| Feb 19 2025 | 0.855 | -0.03 | -3.39% | 0.89 | 0.915 | 0.85 | 3,366,993 |
| Feb 18 2025 | 0.885 | 0.065 | 7.93% | 0.825 | 0.895 | 0.825 | 4,947,461 |
| Feb 17 2025 | 0.82 | -0.02 | -2.38% | 0.82 | 0.835 | 0.805 | 3,329,619 |
| Feb 14 2025 | 0.84 | 0.02 | 2.44% | 0.845 | 0.885 | 0.825 | 4,213,439 |
| Feb 13 2025 | 0.82 | -0.02 | -2.38% | 0.845 | 0.855 | 0.78 | 5,933,610 |
| Feb 12 2025 | 0.84 | -0.04 | -4.55% | 0.87 | 0.92 | 0.83 | 7,138,363 |
| Feb 11 2025 | 0.88 | 0.04 | 4.76% | 0.86 | 0.93 | 0.84 | 8,416,558 |
| Feb 10 2025 | 0.84 | 0.065 | 8.39% | 0.76 | 0.845 | 0.735 | 7,876,841 |
| Feb 07 2025 | 0.775 | 0.055 | 7.64% | 0.72 | 0.785 | 0.715 | 6,540,037 |
| Feb 06 2025 | 0.72 | 0.035 | 5.11% | 0.695 | 0.73 | 0.69 | 5,449,913 |
| Feb 05 2025 | 0.685 | 0.035 | 5.38% | 0.665 | 0.705 | 0.655 | 5,961,371 |
| Feb 04 2025 | 0.65 | 0.05 | 8.33% | 0.625 | 0.665 | 0.61 | 3,325,156 |
| Feb 03 2025 | 0.60 | -0.06 | -9.09% | 0.66 | 0.66 | 0.60 | 4,433,684 |
| Jan 31 2025 | 0.66 | 0.02 | 3.13% | 0.65 | 0.71 | 0.65 | 4,891,701 |
| Jan 30 2025 | 0.64 | -0.005 | -0.78% | 0.64 | 0.65 | 0.625 | 1,494,010 |
| Jan 29 2025 | 0.645 | 0.04 | 6.61% | 0.61 | 0.655 | 0.60 | 3,076,535 |
| Jan 28 2025 | 0.605 | -0.0175 | -2.81% | 0.61 | 0.62 | 0.595 | 5,598,203 |
| Jan 24 2025 | 0.6225 | -0.0425 | -6.39% | 0.65 | 0.65 | 0.62 | 3,410,180 |
| Jan 23 2025 | 0.665 | 0.01 | 1.53% | 0.645 | 0.705 | 0.64 | 4,051,971 |
| Jan 22 2025 | 0.655 | 0.03 | 4.80% | 0.62 | 0.67 | 0.61 | 2,105,500 |
| Jan 21 2025 | 0.625 | -0.04 | -6.02% | 0.66 | 0.665 | 0.5975 | 4,935,956 |
| Jan 20 2025 | 0.665 | -0.035 | -5.00% | 0.70 | 0.705 | 0.66 | 4,137,707 |
| Jan 17 2025 | 0.70 | 0.02 | 2.94% | 0.685 | 0.73 | 0.665 | 3,376,465 |
| Jan 16 2025 | 0.68 | -0.01 | -1.45% | 0.70 | 0.715 | 0.675 | 4,072,216 |
| Jan 15 2025 | 0.69 | -0.005 | -0.72% | 0.70 | 0.725 | 0.68 | 3,949,606 |
| Jan 14 2025 | 0.695 | 0.005 | 0.72% | 0.70 | 0.75 | 0.695 | 5,640,814 |
| Jan 13 2025 | 0.69 | -0.075 | -9.80% | 0.775 | 0.795 | 0.675 | 9,489,273 |
| Jan 10 2025 | 0.765 | 0.11 | 16.79% | 0.68 | 0.78 | 0.66 | 10,770,606 |
| Jan 09 2025 | 0.655 | -0.015 | -2.24% | 0.675 | 0.71 | 0.655 | 4,169,233 |
| Jan 08 2025 | 0.67 | 0.06 | 9.84% | 0.625 | 0.69 | 0.625 | 7,886,206 |
| Jan 07 2025 | 0.61 | 0.0525 | 9.42% | 0.60 | 0.655 | 0.59 | 6,113,369 |
| Jan 06 2025 | 0.5575 | -0.0175 | -3.04% | 0.585 | 0.585 | 0.545 | 2,616,590 |
| Jan 03 2025 | 0.575 | 0.025 | 4.55% | 0.57 | 0.59 | 0.535 | 6,697,448 |
| Jan 02 2025 | 0.55 | 0.055 | 11.11% | 0.51 | 0.575 | 0.51 | 3,576,876 |
| Dec 30 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.51 | 0.495 | 1,395,246 |
| Dec 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 0.49 | 1,604,350 |
| Dec 27 2024 | 0.50 | 0.03 | 6.38% | 0.475 | 0.515 | 0.475 | 2,776,585 |
| Dec 23 2024 | 0.47 | -0.03 | -6.00% | 0.505 | 0.505 | 0.4625 | 1,660,408 |
| Dec 23 2024 | 0.50 | 0.05 | 11.11% | 0.465 | 0.505 | 0.46 | 2,519,758 |
| Dec 20 2024 | 0.45 | 0.02 | 4.65% | 0.43 | 0.465 | 0.425 | 3,343,284 |
| Dec 19 2024 | 0.43 | -0.04 | -8.51% | 0.445 | 0.465 | 0.415 | 4,980,957 |
| Dec 18 2024 | 0.47 | -0.025 | -5.05% | 0.485 | 0.51 | 0.47 | 3,010,593 |
| Dec 17 2024 | 0.495 | 0.065 | 15.12% | 0.45 | 0.51 | 0.44 | 5,318,865 |
| Dec 16 2024 | 0.43 | -0.03 | -6.52% | 0.455 | 0.46 | 0.43 | 2,206,796 |
| Dec 13 2024 | 0.46 | -0.02 | -4.17% | 0.475 | 0.475 | 0.44 | 3,353,630 |
| Dec 12 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.495 | 0.475 | 2,772,356 |
| Dec 11 2024 | 0.48 | -0.025 | -4.95% | 0.505 | 0.505 | 0.47 | 5,882,506 |
| Dec 10 2024 | 0.505 | -0.02 | -3.81% | 0.535 | 0.54 | 0.505 | 3,429,546 |
| Dec 09 2024 | 0.525 | -0.025 | -4.55% | 0.57 | 0.57 | 0.52 | 3,442,551 |
| Dec 06 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.5575 | 0.525 | 4,086,047 |
| Dec 05 2024 | 0.54 | -0.04 | -6.90% | 0.55 | 0.595 | 0.535 | 6,779,695 |
| Dec 04 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
| Dec 03 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
| Dec 02 2024 | 0.58 | -0.06 | -9.38% | 0.71 | 0.735 | 0.565 | 11,014,203 |
