We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.3698630137 | 2.92 | 2.99 | 2.91 | 116741 | 2.93721871 | DE |
| 4 | -0.11 | -3.58306188925 | 3.07 | 3.08 | 2.89 | 270120 | 2.99780864 | DE |
| 12 | -0.19 | -6.03174603175 | 3.15 | 3.23 | 2.89 | 341732 | 3.07672578 | DE |
| 26 | -0.12 | -3.8961038961 | 3.08 | 3.23 | 2.87 | 390825 | 3.07260955 | DE |
| 52 | 0.01 | 0.338983050847 | 2.95 | 3.23 | 2.75 | 413309 | 3.02190047 | DE |
| 156 | 0.22 | 8.02919708029 | 2.74 | 3.23 | 2.27 | 421080 | 2.84297267 | DE |
| 260 | 1.34 | 82.7160493827 | 1.62 | 3.23 | 0.66 | 681606 | 2.1633396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 2.96 | -0.01 | -0.34 | 2.96 | 2.99 | 2.96 | 199811 |
| 1736399700 | 2.97 | 0.01 | 0.34 | 2.97 | 2.98 | 2.94 | 277475 |
| 1736313300 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 174425 |
| 1736226900 | 2.94 | 0.03 | 1.03 | 2.96 | 2.97 | 2.93 | 150330 |
| 1736140500 | 2.91 | -0.02 | -0.68 | 2.95 | 2.96 | 2.91 | 169699 |
| 1735881300 | 2.93 | -0.02 | -0.68 | 2.96 | 2.96 | 2.93 | 45676 |
| 1735794900 | 2.95 | 0.04 | 1.37 | 2.92 | 2.95 | 2.92 | 43577 |
| 1735617660 | 2.91 | -0.06 | -2.02 | 2.97 | 2.97 | 2.91 | 159318 |
| 1735535700 | 2.97 | 0.01 | 0.34 | 3 | 3 | 2.96 | 62631 |
| 1735276500 | 2.96 | 0.01 | 0.34 | 2.94 | 2.98 | 2.94 | 104651 |
| 1735014060 | 2.95 | 0 | 0.00 | 2.98 | 3 | 2.93 | 174532 |
| 1734930900 | 2.95 | 0 | 0.00 | 2.96 | 2.99 | 2.94 | 194818 |
| 1734671700 | 2.95 | -0.03 | -0.84 | 2.97 | 2.98 | 2.89 | 712386 |
| 1734585300 | 2.975 | -0.1 | -3.09 | 3.0299999 | 3.04 | 2.96 | 509902 |
| 1734498900 | 3.07 | 0.03 | 0.99 | 3.04 | 3.08 | 3.02 | 520071 |
| 1734412500 | 3.04 | -0.01 | -0.33 | 3.06 | 3.07 | 3.04 | 483414 |
| 1734326100 | 3.05 | 0.01 | 0.33 | 3.04 | 3.07 | 3.0299999 | 354627 |
| 1734066900 | 3.04 | -0.02 | -0.65 | 3.05 | 3.07 | 3.04 | 178525 |
| 1733980500 | 3.06 | 0 | 0.00 | 3.07 | 3.07 | 3.04 | 553452 |
| 1733894100 | 3.06 | -0.01 | -0.33 | 3.06 | 3.07 | 3.05 | 287195 |
| 1733807700 | 3.07 | -0.01 | -0.32 | 3.06 | 3.08 | 3.05 | 383201 |
| 1733721300 | 3.08 | 0.03 | 0.98 | 3.06 | 3.09 | 3.04 | 440691 |
| 1733462100 | 3.05 | 0.01 | 0.33 | 3.04 | 3.08 | 3.04 | 310771 |
| 1733375700 | 3.04 | 0.01 | 0.33 | 3.04 | 3.07 | 3.0299999 | 322282 |
| 1733289300 | 3.0299999 | -0.04 | -1.30 | 3.07 | 3.07 | 3.0099999 | 596912 |
| 1733202900 | 3.07 | 0.02 | 0.66 | 3.04 | 3.07 | 3.04 | 386104 |
| 1733116500 | 3.05 | -0.02 | -0.65 | 3.07 | 3.08 | 3.025 | 404898 |
| 1732857300 | 3.07 | -0.02 | -0.65 | 3.1 | 3.1 | 3.06 | 376399 |
| 1732770900 | 3.09 | 0.04 | 1.31 | 3.08 | 3.13 | 3.07 | 411792 |
| 1732684500 | 3.05 | -0.06 | -1.93 | 3.13 | 3.13 | 3.05 | 395656 |
| 1732598100 | 3.11 | 0.05 | 1.63 | 3.06 | 3.14 | 3.05 | 747120 |
| 1732511700 | 3.06 | -0.04 | -1.29 | 3.08 | 3.1 | 3.04 | 461289 |
| 1732252500 | 3.1 | 0.03 | 0.98 | 3.08 | 3.1 | 3.06 | 262230 |
| 1732166100 | 3.07 | 0.01 | 0.33 | 3.05 | 3.09 | 3.05 | 361103 |
| 1732079700 | 3.06 | 0.01 | 0.33 | 3.06 | 3.09 | 3.04 | 435257 |
| 1731993300 | 3.05 | -0.03 | -0.97 | 3.1 | 3.1 | 3.04 | 580996 |
| 1731906900 | 3.08 | -0.01 | -0.32 | 3.09 | 3.11 | 3.06 | 374153 |
| 1731647700 | 3.09 | -0.04 | -1.28 | 3.1 | 3.11 | 3.08 | 361259 |
| 1731561300 | 3.13 | 0.03 | 1.13 | 3.1 | 3.15 | 3.1 | 309942 |
| 1731474900 | 3.095 | -0.09 | -2.67 | 3.14 | 3.14 | 3.09 | 341133 |
| 1731388500 | 3.18 | 0.03 | 0.95 | 3.15 | 3.19 | 3.14 | 235932 |
| 1731302100 | 3.15 | 0 | 0.00 | 3.16 | 3.19 | 3.15 | 300501 |
| 1731042900 | 3.15 | -0.02 | -0.63 | 3.19 | 3.19 | 3.15 | 257789 |
| 1730956500 | 3.17 | -0.03 | -0.94 | 3.2 | 3.23 | 3.15 | 388735 |
| 1730870100 | 3.2 | 0.04 | 1.27 | 3.16 | 3.2 | 3.15 | 258909 |
| 1730783700 | 3.16 | 0.07 | 2.27 | 3.1 | 3.16 | 3.09 | 291264 |
| 1730697300 | 3.09 | -0.07 | -2.22 | 3.14 | 3.15 | 3.09 | 331358 |
| 1730438100 | 3.16 | 0.04 | 1.28 | 3.1 | 3.16 | 3.09 | 271732 |
| 1730351700 | 3.12 | 0.01 | 0.32 | 3.14 | 3.15 | 3.11 | 258425 |
| 1730265300 | 3.11 | -0.01 | -0.32 | 3.11 | 3.14 | 3.09 | 394150 |
| 1730178900 | 3.12 | -0.02 | -0.64 | 3.15 | 3.18 | 3.11 | 294848 |
| 1730092500 | 3.14 | -0.04 | -1.26 | 3.18 | 3.18 | 3.12 | 146076 |
| 1729833300 | 3.18 | 0.03 | 0.95 | 3.18 | 3.18 | 3.13 | 239216 |
| 1729746900 | 3.15 | 0.02 | 0.64 | 3.13 | 3.18 | 3.1 | 490220 |
| 1729660500 | 3.13 | 0.01 | 0.32 | 3.14 | 3.15 | 3.11 | 231883 |
| 1729574100 | 3.12 | -0.01 | -0.32 | 3.14 | 3.15 | 3.11 | 455433 |
| 1729487700 | 3.13 | 0.02 | 0.64 | 3.11 | 3.14 | 3.105 | 429397 |
| 1729228500 | 3.11 | -0.04 | -1.27 | 3.15 | 3.16 | 3.1 | 341423 |
| 1729142100 | 3.15 | 0 | 0.00 | 3.15 | 3.17 | 3.13 | 719021 |
| 1729055700 | 3.15 | 0.04 | 1.29 | 3.12 | 3.18 | 3.11 | 525977 |
| 1728969300 | 3.11 | 0.02 | 0.65 | 3.1 | 3.13 | 3.07 | 380295 |
| 1728882900 | 3.09 | 0.03 | 0.98 | 3.08 | 3.12 | 3.07 | 312463 |
| 1728623700 | 3.06 | -0.05 | -1.61 | 3.1 | 3.1 | 3.04 | 570362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
