Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 3.06 | -0.04 | -1.29% | 3.08 | 3.10 | 3.04 | 461,289 |
| Nov 22 2024 | 3.10 | 0.03 | 0.98% | 3.08 | 3.10 | 3.06 | 262,230 |
| Nov 21 2024 | 3.07 | 0.01 | 0.33% | 3.05 | 3.09 | 3.05 | 361,103 |
| Nov 20 2024 | 3.06 | 0.01 | 0.33% | 3.06 | 3.09 | 3.04 | 435,257 |
| Nov 19 2024 | 3.05 | -0.03 | -0.97% | 3.10 | 3.10 | 3.04 | 580,996 |
| Nov 18 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.11 | 3.06 | 374,153 |
| Nov 15 2024 | 3.09 | -0.04 | -1.28% | 3.10 | 3.11 | 3.08 | 361,259 |
| Nov 14 2024 | 3.13 | 0.03 | 1.13% | 3.10 | 3.15 | 3.10 | 309,942 |
| Nov 13 2024 | 3.095 | -0.09 | -2.67% | 3.14 | 3.14 | 3.09 | 341,133 |
| Nov 12 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.19 | 3.14 | 235,932 |
| Nov 11 2024 | 3.15 | 0.00 | 0.00% | 3.16 | 3.19 | 3.15 | 300,501 |
| Nov 08 2024 | 3.15 | -0.02 | -0.63% | 3.19 | 3.19 | 3.15 | 257,789 |
| Nov 07 2024 | 3.17 | -0.03 | -0.94% | 3.20 | 3.23 | 3.15 | 388,735 |
| Nov 06 2024 | 3.20 | 0.04 | 1.27% | 3.16 | 3.20 | 3.15 | 258,909 |
| Nov 05 2024 | 3.16 | 0.07 | 2.27% | 3.10 | 3.16 | 3.09 | 291,264 |
| Nov 04 2024 | 3.09 | -0.07 | -2.22% | 3.14 | 3.15 | 3.09 | 331,358 |
| Nov 01 2024 | 3.16 | 0.04 | 1.28% | 3.10 | 3.16 | 3.09 | 271,732 |
| Oct 31 2024 | 3.12 | 0.01 | 0.32% | 3.14 | 3.15 | 3.11 | 258,425 |
| Oct 30 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.14 | 3.09 | 394,150 |
| Oct 29 2024 | 3.12 | -0.02 | -0.64% | 3.15 | 3.18 | 3.11 | 294,848 |
| Oct 28 2024 | 3.14 | -0.04 | -1.26% | 3.18 | 3.18 | 3.12 | 146,076 |
| Oct 25 2024 | 3.18 | 0.03 | 0.95% | 3.18 | 3.18 | 3.13 | 239,216 |
| Oct 24 2024 | 3.15 | 0.02 | 0.64% | 3.13 | 3.18 | 3.10 | 490,220 |
| Oct 23 2024 | 3.13 | 0.01 | 0.32% | 3.14 | 3.15 | 3.11 | 231,883 |
| Oct 22 2024 | 3.12 | -0.01 | -0.32% | 3.14 | 3.15 | 3.11 | 455,433 |
| Oct 21 2024 | 3.13 | 0.02 | 0.64% | 3.11 | 3.14 | 3.105 | 429,397 |
| Oct 18 2024 | 3.11 | -0.04 | -1.27% | 3.15 | 3.16 | 3.10 | 341,423 |
| Oct 17 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.17 | 3.13 | 719,021 |
| Oct 16 2024 | 3.15 | 0.04 | 1.29% | 3.12 | 3.18 | 3.11 | 525,977 |
| Oct 15 2024 | 3.11 | 0.02 | 0.65% | 3.10 | 3.13 | 3.07 | 380,295 |
| Oct 14 2024 | 3.09 | 0.03 | 0.98% | 3.08 | 3.12 | 3.07 | 312,463 |
| Oct 11 2024 | 3.06 | -0.05 | -1.61% | 3.10 | 3.10 | 3.04 | 570,362 |
| Oct 10 2024 | 3.11 | 0.02 | 0.65% | 3.09 | 3.11 | 3.08 | 285,948 |
| Oct 09 2024 | 3.09 | 0.06 | 1.98% | 3.05 | 3.10 | 3.05 | 441,413 |
| Oct 08 2024 | 3.03 | -0.05 | -1.62% | 3.07 | 3.09 | 3.01 | 368,371 |
| Oct 07 2024 | 3.08 | -0.02 | -0.65% | 3.09 | 3.09 | 3.06 | 234,348 |
| Oct 04 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.10 | 3.03 | 471,169 |
| Oct 03 2024 | 3.08 | 0.00 | 0.00% | 3.11 | 3.13 | 3.07 | 371,773 |
| Oct 02 2024 | 3.08 | -0.08 | -2.53% | 3.14 | 3.17 | 3.08 | 388,526 |
| Oct 01 2024 | 3.16 | 0.04 | 1.28% | 3.13 | 3.18 | 3.13 | 311,719 |
| Sep 30 2024 | 3.12 | 0.04 | 1.30% | 3.11 | 3.14 | 3.11 | 225,835 |
| Sep 27 2024 | 3.08 | 0.06 | 1.99% | 3.05 | 3.10 | 3.02 | 407,270 |
| Sep 26 2024 | 3.02 | -0.01 | -0.33% | 3.02 | 3.04 | 3.01 | 295,108 |
| Sep 25 2024 | 3.03 | 0.09 | 3.06% | 2.95 | 3.05 | 2.945 | 880,084 |
| Sep 24 2024 | 2.94 | 0.01 | 0.34% | 2.93 | 2.95 | 2.905 | 514,958 |
| Sep 23 2024 | 2.93 | -0.04 | -1.35% | 2.95 | 2.97 | 2.91 | 555,005 |
| Sep 20 2024 | 2.97 | 0.03 | 1.02% | 2.94 | 2.97 | 2.94 | 563,665 |
| Sep 19 2024 | 2.94 | 0.05 | 1.73% | 2.93 | 2.94 | 2.895 | 390,607 |
| Sep 18 2024 | 2.89 | 0.02 | 0.70% | 2.89 | 2.93 | 2.88 | 830,680 |
| Sep 17 2024 | 2.87 | -0.05 | -1.71% | 2.92 | 2.95 | 2.87 | 910,467 |
| Sep 16 2024 | 2.92 | -0.03 | -1.02% | 2.95 | 2.96 | 2.91 | 391,280 |
| Sep 13 2024 | 2.95 | 0.04 | 1.37% | 2.93 | 2.97 | 2.93 | 523,535 |
| Sep 12 2024 | 2.91 | -0.01 | -0.34% | 2.93 | 2.96 | 2.90 | 418,800 |
| Sep 11 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| Sep 10 2024 | 2.92 | -0.08 | -2.67% | 2.99 | 2.99 | 2.92 | 485,218 |
| Sep 09 2024 | 3.00 | -0.05 | -1.64% | 3.01 | 3.01 | 2.97 | 482,122 |
| Sep 06 2024 | 3.05 | -0.02 | -0.65% | 3.06 | 3.07 | 3.04 | 264,245 |
| Sep 05 2024 | 3.07 | 0.01 | 0.33% | 3.08 | 3.09 | 3.07 | 317,901 |
| Sep 04 2024 | 3.06 | -0.01 | -0.33% | 3.07 | 3.08 | 3.05 | 336,054 |
| Sep 03 2024 | 3.07 | -0.05 | -1.60% | 3.11 | 3.12 | 3.07 | 386,256 |
| Sep 02 2024 | 3.12 | -0.04 | -1.27% | 3.12 | 3.14 | 3.09 | 385,787 |
| Aug 30 2024 | 3.16 | 0.07 | 2.27% | 3.11 | 3.16 | 3.11 | 318,258 |
| Aug 29 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.12 | 3.08 | 234,807 |
| Aug 28 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.11 | 3.09 | 226,106 |
